{"price":[0.00134105,0.00134389,0.00379198,0.04116264,0.04130567,0.04174928,0.04127919,0.04149266,0.04252939,0.04361151,0.0435587,0.04388808,0.04177382,0.04035791,0.0403966,0.04074975,0.05112326,0.05074034,0.0507008,0.05145258,0.05139018,0.04907289,0.04640686,0.04699141,0.04659392,0.04574065,0.04619106,0.04658512,0.04577273,0.0426691,0.04255272,0.04219566,0.04111769,0.04110775,0.04110341,0.04112494,0.04111573,0.04576985,0.04829239,0.04721703,0.04668683,0.04565283,0.04359495,0.04358279,0.04344858,0.0433531,0.04330465,0.04344899,0.04339383,0.0433763,0.04319897,0.0418049,0.04296314,0.04332784,0.04366781,0.04491652,0.04683071,0.04644955,0.05376529,0.04837515,0.05227841,0.05456392,0.05780321,0.0578016,0.06174102,0.05395095,0.05387803,0.05477516,0.05437725,0.05153447,0.05040413,0.05047162,0.05066603,0.04806933,0.04800772,0.05268198,0.0498251,0.04507921,0.04416328,0.04430973,0.05172311,0.05446144,0.05495352,0.05220846,0.05154749,0.05155764,0.05110877,0.04900344,0.04689589,0.04727071,0.04760336,0.04897071,0.05039507,0.0505345,0.0512666,0.04995506,0.04812599,0.0474632,0.04671342,0.04666787,0.0465885,0.04663786,0.04810122,0.05000209,0.05091474,0.05119164,0.05157298,0.05334813,0.0555078,0.0504974,0.0493525,0.04935527,0.04936586,0.04710642,0.05305201,0.05665414,0.05419434,0.0542074,0.05410973,0.05417167,0.05425768,0.05390596,0.05236266,0.06940481,0.06981491,0.0701117,0.07680774,0.07424542,0.08205355,0.08268869,0.0776451,0.07803934,0.07574006,0.06602668,0.07518835,0.07686057,0.09059558,0.09723928,0.08969682,0.08467365,0.08023715,0.07649977,0.07903316,0.07119062,0.07053492,0.07443963,0.07454159,0.07408591,0.07452533,0.0775254,0.07975836,0.07908368,0.07939744,0.0787018,0.08489117,0.08915404,0.0884377,0.085376,0.08506789,0.08524597,0.07915635,0.07864494,0.07551594,0.07809803,0.07908081,0.08099312,0.08170404,0.07378501,0.06476703,0.07435446,0.07647464,0.07315411,0.07275528,0.07208182,0.05613798,0.05285597,0.06094262,0.06276526,0.06280652,0.06285572,0.05837931,0.06662922,0.06993532,0.07056519,0.07114453,0.07780449,0.0734767,0.07362227,0.07638878,0.07979269],"date":["Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}