{"price":[0.0760892,0.07625101,0.07594167,0.07688713,0.07889367,0.07979097,0.08016524,0.07908985,0.07904751,0.0795255,0.07977503,0.07972593,0.07999293,0.08052433,0.08039307,0.0800578,0.0797973,0.07949727,0.07911201,0.07954299,0.07951993,0.07990696,0.07989585,0.08002419,0.07912972,0.07936412,0.07963375,0.07941053,0.07819254,0.07794497,0.07778301,0.0780693,0.07828303,0.07825822,0.07810044,0.07870877,0.07959853,0.07980565,0.07975895,0.07998503,0.08021228,0.07962561,0.07980518,0.07977458,0.07967989,0.0798143,0.07953286,0.07937557,0.07878535,0.07775737,0.07806879,0.0782203,0.07813211,0.07808581,0.07820247,0.07803873,0.07848941,0.0798973,0.07968076,0.08330739,0.08323471,0.0833483,0.08344265,0.08645107,0.08867924,0.08871842,0.08859534,0.08848291,0.08838726,0.08871704,0.08867954,0.08907371,0.08906707,0.08898448,0.08908177,0.08935457,0.0891561,0.08926493,0.08968555,0.08945362,0.08990988,0.0894998,0.08929518,0.08821482,0.08839004,0.08824221,0.08822864,0.0886213,0.08708492,0.08743198,0.08827842,0.08826998,0.08836069,0.08811701,0.08578759,0.08577032,0.08556293,0.08516062,0.08457258,0.0841683,0.08407751,0.08464239,0.08505191,0.08472234,0.0845618,0.08485188,0.0851909,0.08510758,0.08518501,0.08550525,0.08508583,0.08486341,0.08493948,0.08506877,0.08496531,0.08496568,0.08507753,0.08517355,0.0846737,0.08464471,0.08506494,0.08529005,0.08533621,0.08618679,0.08645796,0.08731751,0.08467213,0.08386343,0.08457458,0.08421613,0.08388486,0.08286866,0.07707051,0.07702772,0.07687494,0.07733453,0.07759975,0.0773682,0.07736295,0.07741022,0.07751343,0.0774542,0.07750539,0.0776054,0.0776167,0.07925341,0.07918987,0.07918007,0.07943239,0.07954094,0.07955056,0.07958393,0.07535902,0.07549605,0.0748575,0.07487767,0.07477958,0.0747288,0.07474892,0.07444179,0.07702519,0.0770553,0.07600083,0.07599223,0.07600485,0.07797368,0.07802428,0.0780451,0.07813769,0.07827037,0.07828317,0.07821869,0.07824479,0.0799708,0.07775784,0.07774683,0.07771503,0.07764938,0.07764901,0.07759983,0.07742978,0.0774607,0.07756742,0.08165537,0.08103575,0.08076767,0.08089362,0.08099018,0.08098417,0.08098367,0.08096518,0.08108526,0.08115534,0.08100827,0.08096031,0.08034236,0.0806668,0.08103228,0.08138919,0.08139668,0.08181315,0.08176553,0.08203925,0.08182407,0.08195302,0.0819202,0.08142162,0.08170439,0.08138829,0.08154034,0.08166555,0.08153245,0.07486916,0.07493158,0.07516939,0.07513121,0.07506079,0.07503333,0.07508557,0.07476963,0.07166881,0.07157154,0.0714511,0.07151116,0.07157783,0.0637364,0.06316532,0.06314729,0.06317636,0.06319386,0.0631374,0.06315804,0.06314572,0.06296527,0.06317079,0.06979862,0.07086898,0.07055426,0.07028912,0.0709236,0.07607935,0.07577427,0.07591967,0.07605803,0.07593765,0.0756511,0.07595139,0.07543313,0.0771414,0.07686501,0.07677688,0.07699657,0.07791952,0.07818272,0.0775744,0.077486,0.07615843,0.07562416,0.07520587,0.07340317,0.07352351,0.07335196,0.07317785,0.07292431,0.07359436,0.07333239,0.07318235,0.07283266,0.07229221,0.07274272,0.0729438,0.07392703,0.07369555,0.07387419,0.07380712,0.07385683,0.07353,0.07340122,0.0729419,0.07287497,0.07111506,0.07171601,0.07165583,0.07181466,0.07181684,0.07200496,0.07234908,0.07169803,0.07172348,0.07204941,0.07283691,0.0728792,0.07347602,0.07299601,0.07346106,0.06832314,0.06828446,0.0672261,0.06746169,0.052702,0.05281474,0.05282611,0.05285445,0.0528319,0.05283143,0.05280727,0.05286038,0.05285165,0.0528178,0.05282246,0.05282869,0.05284517,0.05283154,0.05282057,0.05281022,0.05282639,0.0528633,0.05290709,0.05293337,0.05291618,0.05294548,0.05295648,0.05294786,0.06267882,0.06272529,0.06264167,0.06266959,0.0625467,0.06259451,0.0625477,0.06249781,0.06248086,0.06248462,0.06245396,0.06270964,0.06301686,0.06285256,0.06290454,0.06279413,0.06280649,0.06271082,0.0628263,0.0627228,0.06277518,0.06280405,0.06284733,0.06272672,0.06272984,0.06250077,0.06260959,0.06263584,0.06278508,0.06295691,0.06301739,0.06290597,0.06284948,0.06292356,0.0630485,0.06303009,0.06314047,0.06310339,0.0630984,0.06328147,0.06303948,0.06260458,0.0626327,0.06234271,0.06240699,0.06237912,0.06246426,0.06243556,0.06249017,0.06236041,0.06235947,0.05446284,0.05516603,0.05530757,0.05534366,0.05535742,0.05539417,0.05534234,0.05532541,0.05530717,0.07075329,0.07088045,0.07067597,0.07084553,0.07014628,0.07054043,0.07047811,0.07060208,0.07038372,0.06949371,0.06990415,0.06980946,0.06978845,0.0697735,0.06972546,0.07000517,0.06978195,0.07024721,0.07021361,0.07013909,0.07029612,0.07042871,0.07076737,0.07071407,0.07071782,0.07061715,0.07039312,0.07067191,0.07051845,0.0706909,0.07064533,0.07055412,0.07010807,0.0702166,0.0695524,0.06957843,0.06946829,0.06956366,0.06940786,0.06911129,0.06989584,0.06990994,0.06986491,0.07951292,0.08050441,0.08036305,0.08015612,0.07977217,0.07963401,0.07766852,0.07703863,0.07656118,0.07642472,0.07589881,0.07461638,0.07571105,0.07636673,0.07565477,0.07581492,0.07552644,0.07237492,0.07197272,0.07282255,0.07220048,0.07168619,0.07240758,0.07209038,0.0730527,0.07360032,0.07212289,0.07253903,0.07245989,0.07271487,0.07294086,0.07384295,0.073747,0.07466101,0.07461329,0.07480158,0.07456584,0.07456576,0.07483519,0.07531905,0.07506651,0.0745957,0.07497958,0.07472545,0.07754425,0.07772143,0.0778968,0.07804058,0.07888943,0.0791411,0.07918598,0.07898067,0.07969431,0.07922796,0.07944632,0.08030401,0.08013447,0.08002094,0.07984815,0.08040513,0.08034217,0.08030649,0.07958376,0.07947488,0.07945021,0.08011789,0.08016319,0.08031978,0.08064192,0.08106083,0.08075407,0.08036507,0.08026281],"date":["Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00"]}