{"price":[0.04745243,0.04739292,0.04742241,0.04743745,0.04763421,0.04775574,0.04776522,0.04775477,0.04997683,0.05001134,0.05032315,0.05063847,0.05057383,0.05034061,0.05021127,0.05029334,0.05036339,0.05092483,0.05115563,0.05121406,0.05135266,0.05126428,0.05090425,0.05091927,0.05062039,0.04874663,0.04820911,0.04797303,0.04794176,0.04836053,0.04844758,0.04844209,0.0467242,0.0466523,0.04673293,0.04672067,0.04667468,0.04676498,0.04669763,0.04667153,0.04671481,0.04667159,0.04657611,0.04659154,0.04668217,0.04654558,0.04655591,0.04656822,0.0465731,0.04671613,0.04669842,0.0466655,0.04902956,0.04931097,0.04971224,0.04982344,0.04992428,0.05008127,0.05021565,0.05066291,0.05110496,0.05132575,0.05107461,0.05120037,0.05110427,0.05112264,0.05137548,0.05158959,0.05171774,0.05164909,0.05164319,0.05155871,0.05147399,0.05562776,0.05566348,0.05571763,0.05570414,0.05509252,0.05557104,0.05109797,0.04931297,0.04933571,0.04935134,0.04935063,0.04935819,0.04934071,0.04937293,0.04934123,0.04933492,0.04934533,0.04936554,0.04935899,0.04935942,0.04936984,0.04937541,0.04937395,0.04503374,0.0450335,0.05202904,0.05309139,0.05308362,0.05306589,0.05303744,0.0601001,0.05677538,0.05656471,0.05433315,0.05425867,0.05409751,0.05409181,0.05424367,0.05419549,0.05422402,0.05421903,0.05412155,0.05413561,0.05411359,0.05414611,0.05415552,0.05424896,0.05427524,0.05429582,0.05428201,0.05422064,0.05424274,0.05422703,0.05412931,0.05454324,0.05199093,0.05202224,0.05201896,0.05204357,0.06905801,0.06907508,0.069378,0.06969927,0.06991251,0.06986502,0.06994685,0.06964319,0.06971462,0.06970008,0.06980565,0.06980789,0.08024003,0.07977021,0.07644693,0.07436005,0.07448376,0.07402993,0.07399728,0.07445194,0.0747314,0.08102899,0.08310429,0.085387,0.08673665,0.08505603,0.08120099,0.08007779,0.07882795,0.08089365,0.07715881,0.07717073,0.07618529,0.07596162,0.07684358,0.08114859,0.08064292,0.08063929,0.0747768,0.07408128,0.07340888,0.06978251,0.06111111,0.06099566,0.06428287,0.07449631,0.07677388,0.07661432,0.07642751,0.07584811,0.07729738,0.07753814,0.08162275,0.09404711,0.08323984,0.09732752,0.09750838,0.09713292,0.09724848,0.09714951,0.09718185,0.09104003,0.09086065,0.08979454,0.08016247,0.08597038,0.08603848,0.08624954,0.08053743,0.08228324,0.08194849,0.07892109,0.07633324,0.07656507,0.07694511,0.07404625,0.08055968,0.08055381,0.07837823,0.07793976,0.0779623,0.07087445,0.07033217,0.07069766,0.07008559,0.06998875,0.0704734,0.07056623,0.07141014,0.07128177,0.07718738,0.07589328,0.07577466,0.07657828,0.0743007,0.07321471,0.07329827,0.0735197,0.07410705,0.07506491,0.07352878,0.073653,0.07476824,0.07456901,0.07635853,0.07677852,0.07594167,0.07979097,0.07904751,0.07972593,0.08039307,0.07949727,0.07951993,0.08002419,0.07963375,0.07794497,0.07828303,0.07870877,0.07975895,0.07962561,0.07967989,0.07937557,0.07806879,0.07808581,0.07848941,0.08330739,0.08344265,0.08871842,0.08838726,0.08907371,0.08908177,0.08926493,0.08990988,0.08821482,0.08822864,0.08743198,0.08836069,0.08577032,0.08457258,0.08464239,0.0845618,0.08510758,0.08508583,0.08506877,0.08507753,0.08464471,0.08533621,0.08731751,0.08457458,0.08286866,0.07687494,0.0773682,0.07751343,0.0776054,0.07918987,0.07954094,0.07535902,0.07487767,0.07474892,0.0770553,0.07600485,0.0780451,0.07828317,0.0799708,0.07771503,0.07759983,0.07756742,0.08076767,0.08098417,0.08108526,0.08096031,0.08103228,0.08181315,0.08182407,0.08142162,0.08154034,0.07486916,0.07513121,0.07508557,0.07157154,0.07157783,0.06314729,0.0631374,0.06296527,0.07086898,0.0709236,0.07591967,0.0756511,0.0771414,0.07699657,0.0775744,0.07562416,0.07352351,0.07292431,0.07318235,0.07274272,0.07369555,0.07385683,0.0729419,0.07171601,0.07181684,0.07169803,0.07283691,0.07299601,0.06828446,0.052702,0.05285445,0.05280727,0.0528178,0.05284517,0.05281022,0.05290709,0.05294548,0.06267882,0.06266959,0.0625477,0.06248462,0.06301686,0.06279413,0.0628263,0.06280405,0.06272984,0.06263584,0.06301739,0.06292356,0.06314047,0.06328147,0.0626327,0.06237912,0.06249017,0.05446284,0.05534366,0.05534234,0.07067597,0.07054043,0.07038372,0.06980946,0.06972546,0.07024721,0.07029612,0.07071407,0.07039312,0.0706909,0.07010807,0.06957843,0.06940786,0.06990994,0.08050441,0.07977217,0.07703863,0.07589881,0.07636673,0.07552644,0.07282255,0.07240758,0.07360032,0.07245989,0.07384295,0.07461329,0.07456576,0.07506651,0.07472545,0.0778968,0.0791411,0.07969431,0.08030401,0.07984815,0.08030649,0.07945021,0.08031978,0.08075407],"date":["Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00"]}