{"price":[0.01369477,0.01383555,0.01377326,0.01343636,0.01348492,0.0136454,0.01428646,0.01404378,0.01365755,0.01453336,0.01462511,0.01478432,0.01558283,0.01570817,0.01526555,0.01499015,0.01514073,0.01496954,0.01553646,0.01618651,0.01614336,0.01517998,0.01513914,0.01613315,0.01520298,0.01443989,0.01456769,0.01517416,0.0146167,0.01384595,0.01413673,0.014475,0.01493161,0.01508059,0.01464126,0.01468384,0.01478502,0.01456538,0.01477638,0.01520717,0.01541843,0.01595137,0.0164263,0.01648079,0.01686685,0.0176658,0.01885108,0.01920155,0.0193024,0.01989619,0.01851878,0.01888088,0.01894699,0.02072868,0.01995627,0.01851891,0.01890839,0.01899918,0.01940497,0.02054711,0.02069044,0.02183341,0.02335347,0.02332901,0.02360654,0.02365563,0.02314751,0.02264911,0.02243648,0.0219146,0.02282823,0.0218242,0.02172003,0.02076545,0.01943343,0.01912633,0.01831313,0.0186206,0.01888138,0.02060313,0.02066554,0.01978064,0.0195489,0.01927907,0.01951554,0.01944245,0.01851487,0.01747978,0.0173038,0.01784978,0.01728731,0.01624757,0.01638193,0.01634705,0.01695173,0.01737743,0.01733026,0.01731605,0.01758271,0.01686143,0.01629256,0.01657896,0.01661207,0.01626875,0.01616736,0.01630118,0.01682551,0.01758214,0.01843955,0.01883852,0.0189409,0.01890458,0.01917496,0.01962842,0.02046637,0.0212309,0.02105635,0.0221411,0.02294907,0.02286715,0.0219541,0.02263124,0.02228013,0.02334344,0.02494119,0.02573303,0.02674616,0.02923586,0.02892349,0.02936728,0.0294716,0.030205,0.03166759,0.03165272,0.03291889,0.03333326,0.0332101,0.03283663,0.03232558,0.03387045,0.03579655,0.03747761,0.03771675,0.0343484,0.03311244,0.03094352,0.03055258,0.02724723,0.02709779,0.02995871,0.02993434,0.03005219,0.03088859,0.0333599,0.03470483,0.03401227,0.03335064,0.03318351,0.03354062,0.03345814,0.03379043,0.030015,0.02949417,0.02973653,0.02946982,0.0292912,0.03032786,0.03206445,0.03325908,0.03389968,0.03542739,0.03495624,0.02759434,0.02431328,0.02565523,0.02451861,0.02442978,0.02482975,0.02632997,0.02729688,0.0282894,0.02829323,0.02831615,0.02841266,0.02652981,0.02609366,0.02559194,0.02660075,0.02557385,0.02445904,0.02350783,0.02386895],"date":["Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}