{"price":[0.01816534,0.01801549,0.01763196,0.0176644,0.01689237,0.0166062,0.01714692,0.01570244,0.01602052,0.01637998,0.0162577,0.01660372,0.01653069,0.01655427,0.01619451,0.01649774,0.0162615,0.01640801,0.01671434,0.01714939,0.01717455,0.01718931,0.01735027,0.01729598,0.01729415,0.01737876,0.01751236,0.01736971,0.01716539,0.01703459,0.01727799,0.01718641,0.01750255,0.01745321,0.01744648,0.0178043,0.01777229,0.01719312,0.01719004,0.01673954,0.01688027,0.01633967,0.01621087,0.01622172,0.01643792,0.01646287,0.01648982,0.01663448,0.01650136,0.01666238,0.01658288,0.01675262,0.01662381,0.01676976,0.01615634,0.01634868,0.01629818,0.01594322,0.01631083,0.01624902,0.0161118,0.01618203,0.01620157,0.016124,0.01615673,0.01622859,0.01661288,0.01652362,0.0173089,0.01726937,0.01783397,0.01750522,0.01757569,0.01754703,0.01792149,0.01862925,0.01888318,0.01891655,0.01867428,0.01863217,0.0187871,0.0188957,0.01883963,0.01911162,0.01904024,0.01895044,0.0188809,0.01817374,0.01929129,0.01934294,0.01936504,0.01918603,0.01914119,0.01922885,0.01950182,0.01996716,0.0195968,0.02007809,0.01991169,0.02025864,0.02058779,0.021378,0.02139578,0.02160182,0.02106014,0.02125106,0.02116659,0.0207997,0.02114471,0.02184691,0.02156423,0.02248449,0.02242581,0.02256033,0.02250721,0.02268337,0.02288727,0.02354418,0.0231935,0.02341777,0.02171995,0.0227358,0.02209148,0.02155573,0.02135148,0.02222472,0.0220711,0.02322729,0.02286222,0.02271461,0.02200863,0.02209969,0.02242407,0.02256494,0.02335071,0.02348765,0.02372907,0.02388742,0.02435211,0.02569558,0.02515806,0.02566474,0.02556324,0.02533378,0.02661631,0.0264803,0.02650341,0.0272154,0.02675708,0.0270183,0.02897413,0.0290979,0.03023688,0.02895233,0.02950932,0.02889682,0.02834359,0.02865804,0.02900243,0.02935511,0.02951308,0.02983393,0.02943511,0.0293241,0.02928833,0.02990203,0.03017068,0.02991267,0.03058446,0.03083212,0.03170788,0.03143607,0.03074087,0.03188216,0.03238556,0.0319089,0.03109635,0.03304208,0.03249246,0.03380852,0.03246257,0.03284307,0.03185491,0.03353808,0.03360197,0.03423584,0.03358672,0.03332251,0.03247455,0.0327867,0.03314627,0.03282667,0.03247343,0.03255986,0.03274973,0.03255194,0.03203791,0.03207368,0.03217426,0.03385023,0.03558801,0.0365654,0.03594503,0.03550053,0.03551742,0.03661708,0.03650266,0.03774184,0.03721568,0.03873295,0.03843815,0.03789253,0.03764611,0.03715618,0.03425158,0.03305478,0.03387458,0.03451243,0.03445115,0.03390777,0.03121459,0.03035963,0.03049491,0.03064056,0.03196013,0.03173114,0.03184803,0.03121761,0.0297314,0.02937543,0.02750019,0.02663066,0.0278508,0.02624253,0.02547024,0.02703655,0.0270857,0.02947208,0.02907243,0.03016606,0.03033149,0.03009621,0.03148781,0.02948314,0.02952021,0.02981104,0.02985427,0.03015315,0.03020821,0.02971044,0.02986063,0.03053671,0.0314158,0.03248997,0.03287156,0.03223189,0.03413401,0.03441172,0.03494576,0.03470201,0.03450938,0.03443615,0.03492258,0.03456069,0.03334121,0.03308684,0.03351409,0.03330332,0.03335832,0.03352292,0.03320818,0.03335069,0.03287927,0.03326343,0.03375497,0.0341175,0.03368184,0.03315425,0.03379937,0.03351273,0.03351829,0.03330615,0.03484846,0.03327385,0.03178095,0.03213879,0.0303974,0.0295515,0.02972574,0.02922073,0.02965407,0.02967028,0.02901977,0.02890741,0.02909124,0.0296667,0.03104025,0.03031962,0.02938388,0.0284328,0.02951994,0.02918677,0.02969779,0.02944739,0.02866018,0.02856403,0.03026137,0.03079801,0.03094685,0.03128988,0.03084207,0.0327401,0.03304911,0.0330649,0.03256086,0.0337078,0.03321625,0.03286121,0.03288104,0.03426442,0.03569435,0.03426002,0.03428064,0.03662788,0.03645289,0.03533434,0.0363189,0.03780952,0.03386564,0.02987232,0.02924762,0.02873045,0.02626413,0.02452904,0.02469566,0.02392239,0.02414697,0.0254009,0.02567326,0.02694806,0.02482676,0.02467557,0.0243892,0.02492856,0.0245253,0.02482885,0.02463286,0.02392118,0.02422788,0.02462972,0.02446119,0.02483414,0.024785,0.02574965,0.025375,0.02664641,0.02732725,0.02685317,0.02682252,0.02656267,0.02851473,0.02842925,0.02859113,0.02857413,0.02785829,0.02797619,0.02883309,0.02844367,0.02834073,0.02811931,0.0282701,0.0278285,0.02867974,0.02858107,0.02939335,0.02926135,0.02779105,0.02691366,0.02658561,0.02607034,0.02683399,0.0266218,0.02642027,0.02591375,0.02608968,0.02581994,0.02555995,0.02529623,0.02608874,0.02601419,0.02677467,0.02650651,0.02687422,0.02591665,0.02576898,0.0253616,0.02560753,0.02567633,0.02551266,0.02391207,0.02347725,0.02405064,0.02400807,0.02320325,0.02329224,0.02381433,0.02338483,0.02403418,0.02425169,0.02458203,0.02479095,0.02443102],"date":["Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00"]}