{"price":[0.2652,0.2584,0.2627,0.2641,0.2689,0.2903,0.2839,0.3052,0.3278,0.3333,0.3398,0.3732,0.3724,0.3651,0.3717,0.3542,0.3333,0.3315,0.3492,0.3739,0.3844,0.3924,0.3888,0.3732,0.367,0.3637,0.3715,0.3725,0.3842,0.3698,0.3757,0.3856,0.3912,0.4162,0.4187,0.4286,0.3932,0.3362,0.345,0.342,0.3333,0.3344,0.3218,0.3306,0.3391,0.3419,0.3327,0.3292,0.3229,0.2886,0.2676,0.2751,0.2924,0.2769,0.2679,0.2615,0.2642,0.2519,0.2513,0.2572,0.2721,0.2866,0.2881,0.2813,0.293,0.3009,0.3115,0.3392,0.3322,0.3234,0.3146,0.3011,0.3185,0.3285,0.3223,0.3252,0.3216,0.3159,0.3174,0.3189,0.324,0.3226,0.3244,0.3211,0.3247,0.3419,0.3222,0.3107,0.3441,0.3763,0.456,0.4403,0.4848,0.4609,0.4444,0.458,0.4746,0.4902,0.4734,0.4761,0.4963,0.4972,0.52,0.5556,0.5402,0.5569,0.4974,0.4908,0.4618,0.4512,0.4668,0.4558,0.4356,0.4343,0.4441,0.5019,0.458,0.4535,0.4286,0.4553,0.4491,0.4409,0.4229,0.4156,0.3347,0.3277,0.3033,0.329,0.322,0.3155,0.2989,0.2932,0.3015,0.287,0.2742,0.2768,0.288,0.2734,0.2701,0.2707,0.2601,0.2759,0.2877,0.2947,0.3105,0.3122,0.3247,0.3409,0.3189,0.2995,0.2889,0.2878,0.2895,0.3075,0.3077,0.3047,0.3102,0.2779,0.2712,0.2638,0.2619,0.257,0.2559,0.2726,0.2729,0.2656,0.2675,0.2702,0.2603,0.2578,0.2509,0.2503,0.2219,0.1833,0.1814,0.171,0.1746,0.1775,0.1733,0.1771,0.1829,0.1861,0.1803,0.1893,0.187,0.1807,0.1917,0.2092,0.219,0.2322,0.2248,0.2267,0.2353,0.2216,0.2055,0.2057,0.201,0.2153,0.2186,0.2159,0.2021,0.1975,0.1887,0.1877,0.1719,0.1792,0.1567,0.1677,0.1768,0.1715,0.1768,0.1919,0.1993,0.1938,0.1971,0.2097,0.2185,0.2005,0.195,0.2013,0.1925,0.1948,0.1997,0.2053,0.1935,0.1922,0.1943,0.2027,0.2048,0.2106,0.2059,0.202,0.2098,0.21,0.2202,0.2318,0.2409,0.2543,0.2723,0.2823,0.3107,0.2977,0.2793,0.2865,0.2822,0.2743,0.2695,0.2451,0.2374,0.2395,0.2397,0.2412,0.2312,0.2242,0.2364,0.2445,0.2391,0.2364,0.2338,0.2213,0.2297,0.2291,0.2282,0.2215,0.2195,0.2155,0.2038,0.2083,0.2009,0.2049,0.197,0.1877,0.1789,0.1801,0.181,0.1853,0.1872,0.1736,0.1715,0.1653,0.1513,0.1446,0.125,0.09738793,0.1128,0.1129,0.1177,0.1158,0.118,0.1248,0.1179,0.1214,0.1194,0.1224,0.1243,0.1177,0.1201,0.1159,0.1091,0.1107,0.1123,0.1181,0.1223,0.1236,0.1229,0.122,0.1259,0.1256,0.1314,0.1218,0.1217,0.1203,0.1168,0.1105,0.1006,0.09220653,0.09350008,0.09220999,0.09598439,0.09453095,0.08924769,0.08891298,0.09202335,0.09595906,0.09314101,0.09554199,0.1001,0.102,0.1029,0.1054,0.1109,0.102,0.09526526,0.09571896,0.09655708,0.09737715,0.09944417,0.09881451,0.1007,0.102,0.1027,0.1036,0.1076,0.1035,0.09911636,0.1016,0.1055,0.1074,0.109,0.1119,0.1159,0.1159,0.1083,0.1095,0.1081,0.1096,0.1054,0.1012,0.1052,0.1152,0.1245,0.1298,0.1277,0.135,0.1411,0.1364,0.1429,0.1447,0.1473,0.151,0.1523,0.1473,0.148,0.1526,0.1559,0.1607,0.1806,0.1886,0.209,0.2149,0.2189,0.1996,0.183,0.1871,0.1964,0.2326,0.2456,0.2341,0.2243,0.2157,0.2225,0.2099,0.2063,0.2102,0.2096,0.2176,0.2189,0.2132,0.2067,0.2008,0.1881,0.1887,0.2002,0.2022,0.2081,0.2038,0.201,0.1933,0.189,0.2026,0.216,0.2342,0.2396,0.2443,0.231,0.2475,0.2717,0.2645,0.2661,0.2529,0.2563,0.2401,0.2358,0.2373,0.2436,0.2315,0.2174,0.2187,0.2167,0.2166,0.2173,0.2167,0.215,0.2061,0.1895,0.192,0.1805,0.1864,0.179,0.1821,0.1834,0.1843,0.1785,0.1694,0.1743,0.1848,0.182,0.186,0.1942,0.1995,0.1999,0.1933,0.1993,0.2073,0.2236,0.2244,0.2319,0.241,0.2444,0.2634,0.2774,0.2735,0.2433,0.1871,0.1871,0.22,0.2134,0.203,0.1943,0.2072,0.228,0.2292,0.2498,0.2538,0.2232,0.1912,0.1788,0.1818,0.1792,0.1727,0.1756,0.1739,0.1628,0.1646,0.1645,0.1626,0.1646,0.1678,0.1669,0.1659,0.1613,0.1549,0.1522,0.1519,0.1505,0.1498,0.1374,0.1383,0.1394,0.141,0.1372,0.118,0.1188,0.1143,0.111,0.1105,0.1108,0.1115,0.1119,0.111,0.1097,0.1083,0.1045,0.103,0.1001,0.1007,0.1024,0.1016,0.1042,0.1116,0.108,0.1092,0.1087,0.1143,0.1204,0.1179,0.1245,0.128,0.1368,0.1368,0.1377,0.1361,0.1331,0.1263,0.1294,0.1372,0.1362,0.1392,0.1463,0.1346,0.1378,0.1363,0.1386,0.1392,0.1374,0.1328,0.1333,0.1431,0.1423,0.1459,0.1429,0.1399,0.1501,0.1638,0.1487,0.1375,0.137,0.1377,0.1295,0.1301,0.1359,0.1416,0.1389,0.1411,0.1416,0.1443,0.1428,0.1383,0.1395,0.1382,0.1344,0.1346,0.1344,0.1338,0.1355,0.1349,0.1262,0.1248,0.1237,0.122,0.1218,0.1177,0.1114,0.1064,0.1089,0.11,0.1161,0.1205,0.1192,0.1163,0.1199,0.1237,0.1215,0.1205,0.1198,0.1216,0.1216,0.1201,0.1195,0.1201,0.1169,0.1144,0.1179,0.1177,0.1184,0.1207,0.1208,0.1192,0.1254,0.1273,0.1283,0.1278,0.1363,0.133,0.1303,0.1336,0.1287,0.1304,0.1337,0.1334,0.1348,0.1368,0.1376,0.1364,0.1313,0.1267,0.1216,0.1219,0.1218,0.126,0.1286,0.1283,0.1282,0.1285,0.1279,0.1264,0.1269,0.1275,0.1294,0.1297,0.1282,0.1265,0.1185,0.1136,0.1115,0.1083,0.1063,0.1071,0.107,0.1083,0.108,0.108,0.1076,0.1074,0.1073,0.1063,0.1046,0.1052,0.1022,0.1004,0.09960238,0.1,0.1015,0.1018,0.1007,0.0991549,0.09950439,0.1014,0.1011,0.1024,0.09797198,0.09401626,0.09065181,0.08714292,0.08740217,0.07125486,0.06870181,0.06738823,0.06793017,0.06763156,0.0655758,0.06660272,0.06830211,0.06840808,0.06751868,0.06876054,0.07259306,0.07536911,0.07584835,0.07849325,0.0806916,0.07822357,0.0777869,0.07470793,0.07415683,0.07539659,0.0767793,0.07791434,0.07913046,0.07940012,0.0784724,0.07717721,0.0760737,0.07641568,0.07646601,0.07611597,0.07640528,0.07755775,0.07868365,0.08251944,0.0814653,0.08106445,0.08026231,0.07974081,0.07928506,0.07942764,0.07944248,0.07911525,0.07940934,0.07783651,0.07717133,0.07654401,0.07740033,0.07730012,0.07898396,0.0789547,0.07783763,0.07685684,0.07711923,0.07678716,0.07700494,0.0762758,0.07706604,0.07648237,0.07593538,0.07635051,0.07603047,0.07532395,0.07622653,0.07651567,0.07570093,0.07413233,0.06958471,0.06787835,0.06360811,0.06418144,0.06517042,0.06441069,0.06317475,0.06333695,0.06372555,0.06267448,0.06316306,0.06257879,0.06135778,0.06177028,0.06321911,0.06206466,0.06026337,0.05973886,0.05986895,0.05981235,0.05940111,0.05941336,0.05923435,0.0592629,0.05919549,0.05789594,0.05615305,0.05612198,0.05606042,0.05688833,0.05821765,0.05949076,0.05802304,0.05851931,0.0591489,0.05912011,0.0587523,0.05874064,0.05836471,0.05792121,0.05771721,0.05770963,0.05747744,0.05792293,0.05907844,0.06157545,0.06326568,0.06293394,0.06130734,0.06007482,0.06072679,0.06001822,0.06027684,0.06003821,0.05783208,0.05655141,0.05602885,0.05474929,0.05480557,0.05535038,0.0557456,0.05673896,0.05614247,0.05724746,0.05580483,0.05808374,0.05975695,0.0608915,0.063213,0.06618606,0.06571008,0.06560916,0.06383192,0.06513124,0.06615562,0.06723461,0.06670609,0.06669453,0.07019904,0.06927782,0.0709552,0.07576187,0.0795034,0.0780338,0.07906643,0.07836715,0.07659578,0.08263191,0.08269711,0.08292799,0.07848143,0.07817342,0.07852756,0.07647881,0.07594784,0.0761992,0.07727906,0.07419315,0.07077007,0.07396995,0.0748485,0.07628487,0.07593698,0.07359332,0.07273996,0.0732756,0.07304875,0.07362084,0.07550662,0.07661013,0.0776642,0.07833176,0.08165727,0.08472028,0.08865818,0.09254819,0.09091557,0.08429686,0.08324694,0.08261606,0.08604688,0.08472346,0.08322561,0.08287245,0.07867691,0.07982508,0.0825206,0.08387586,0.08567876,0.08550165,0.08669547,0.08873445,0.08901183,0.09232625,0.09195566,0.08927206,0.08807041,0.0881665,0.08778091,0.08975436,0.08470532,0.08166238,0.08024621,0.07837412,0.0784162,0.07412028,0.07531738,0.07540786,0.08166951,0.08185023,0.08431515,0.08603089,0.08804913,0.1012,0.1053,0.09870664,0.09033505,0.09622452,0.1025,0.09409164,0.09665135,0.09788525,0.1043,0.1114,0.1085,0.1081,0.1063,0.1045,0.09967864,0.1013,0.102,0.1031,0.1024,0.09950597,0.1003,0.1002,0.1014,0.1016,0.1022,0.1013,0.1003,0.1003,0.102,0.1066,0.11,0.1143,0.1141,0.1161,0.1215,0.1211,0.126,0.1271,0.1254,0.1274,0.1321,0.1397,0.1407,0.1425,0.157,0.1601,0.155,0.1524,0.1489,0.1434,0.1495,0.1524,0.1551,0.1533,0.1552,0.1577,0.1613,0.1597,0.1476,0.1414,0.136,0.1354,0.124,0.1248,0.1354,0.1355,0.1358,0.1363,0.1426,0.1487,0.1445,0.1426,0.1474,0.1493,0.1494,0.1426,0.132,0.131,0.1396,0.1407,0.1477,0.1499,0.1543,0.1543,0.1459,0.1448,0.1344,0.1122,0.1017,0.1069],"date":["Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00","Jan 29, 2022 00:00","Jan 30, 2022 00:00","Jan 31, 2022 00:00","Feb 01, 2022 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Feb 04, 2022 00:00","Feb 05, 2022 00:00","Feb 06, 2022 00:00","Feb 07, 2022 00:00","Feb 08, 2022 00:00","Feb 09, 2022 00:00","Feb 10, 2022 00:00","Feb 11, 2022 00:00","Feb 12, 2022 00:00","Feb 13, 2022 00:00","Feb 14, 2022 00:00","Feb 15, 2022 00:00","Feb 16, 2022 00:00","Feb 17, 2022 00:00","Feb 18, 2022 00:00","Feb 19, 2022 00:00","Feb 20, 2022 00:00","Feb 21, 2022 00:00","Feb 22, 2022 00:00","Feb 23, 2022 00:00","Feb 24, 2022 00:00","Feb 25, 2022 00:00","Feb 26, 2022 00:00","Feb 27, 2022 00:00","Feb 28, 2022 00:00","Mar 01, 2022 00:00","Mar 02, 2022 00:00","Mar 03, 2022 00:00","Mar 04, 2022 00:00","Mar 05, 2022 00:00","Mar 06, 2022 00:00","Mar 07, 2022 00:00","Mar 08, 2022 00:00","Mar 09, 2022 00:00","Mar 10, 2022 00:00","Mar 11, 2022 00:00","Mar 12, 2022 00:00","Mar 13, 2022 00:00","Mar 14, 2022 00:00","Mar 15, 2022 00:00","Mar 16, 2022 00:00","Mar 17, 2022 00:00","Mar 18, 2022 00:00","Mar 19, 2022 00:00","Mar 20, 2022 00:00","Mar 21, 2022 00:00","Mar 22, 2022 00:00","Mar 23, 2022 00:00","Mar 24, 2022 00:00","Mar 25, 2022 00:00","Mar 26, 2022 00:00","Mar 27, 2022 00:00","Mar 28, 2022 00:00","Mar 29, 2022 00:00","Mar 30, 2022 00:00","Mar 31, 2022 00:00","Apr 01, 2022 00:00","Apr 02, 2022 00:00","Apr 03, 2022 00:00","Apr 04, 2022 00:00","Apr 05, 2022 00:00","Apr 06, 2022 00:00","Apr 07, 2022 00:00","Apr 08, 2022 00:00","Apr 09, 2022 00:00","Apr 10, 2022 00:00","Apr 11, 2022 00:00","Apr 12, 2022 00:00","Apr 13, 2022 00:00","Apr 14, 2022 00:00","Apr 15, 2022 00:00","Apr 16, 2022 00:00","Apr 17, 2022 00:00","Apr 18, 2022 00:00","Apr 19, 2022 00:00","Apr 20, 2022 00:00","Apr 21, 2022 00:00","Apr 22, 2022 00:00","Apr 23, 2022 00:00","Apr 24, 2022 00:00","Apr 25, 2022 00:00","Apr 26, 2022 00:00","Apr 27, 2022 00:00","Apr 28, 2022 00:00","Apr 29, 2022 00:00","Apr 30, 2022 00:00","May 01, 2022 00:00","May 02, 2022 00:00","May 03, 2022 00:00","May 04, 2022 00:00","May 05, 2022 00:00","May 06, 2022 00:00","May 07, 2022 00:00","May 08, 2022 00:00","May 09, 2022 00:00","May 10, 2022 00:00","May 11, 2022 00:00","May 12, 2022 00:00","May 13, 2022 00:00","May 14, 2022 00:00","May 15, 2022 00:00","May 16, 2022 00:00","May 17, 2022 00:00","May 18, 2022 00:00","May 19, 2022 00:00","May 20, 2022 00:00","May 21, 2022 00:00","May 22, 2022 00:00","May 23, 2022 00:00","May 24, 2022 00:00","May 25, 2022 00:00","May 26, 2022 00:00","May 27, 2022 00:00","May 28, 2022 00:00","May 29, 2022 00:00","May 30, 2022 00:00","May 31, 2022 00:00","Jun 01, 2022 00:00","Jun 02, 2022 00:00","Jun 03, 2022 00:00","Jun 04, 2022 00:00","Jun 05, 2022 00:00","Jun 06, 2022 00:00","Jun 07, 2022 00:00","Jun 08, 2022 00:00","Jun 09, 2022 00:00","Jun 10, 2022 00:00","Jun 11, 2022 00:00","Jun 12, 2022 00:00","Jun 13, 2022 00:00","Jun 14, 2022 00:00","Jun 15, 2022 00:00","Jun 16, 2022 00:00","Jun 17, 2022 00:00","Jun 18, 2022 00:00","Jun 19, 2022 00:00","Jun 20, 2022 00:00","Jun 21, 2022 00:00","Jun 22, 2022 00:00","Jun 23, 2022 00:00","Jun 24, 2022 00:00","Jun 25, 2022 00:00","Jun 26, 2022 00:00","Jun 27, 2022 00:00","Jun 28, 2022 00:00","Jun 29, 2022 00:00","Jun 30, 2022 00:00","Jul 01, 2022 00:00","Jul 02, 2022 00:00","Jul 03, 2022 00:00","Jul 04, 2022 00:00","Jul 06, 2022 00:00","Jul 07, 2022 00:00","Jul 08, 2022 00:00","Jul 09, 2022 00:00","Jul 10, 2022 00:00","Jul 11, 2022 00:00","Jul 12, 2022 00:00","Jul 13, 2022 00:00","Jul 14, 2022 00:00","Jul 15, 2022 00:00","Jul 16, 2022 00:00","Jul 17, 2022 00:00","Jul 18, 2022 00:00","Jul 19, 2022 00:00","Jul 20, 2022 00:00","Jul 21, 2022 00:00","Jul 22, 2022 00:00","Jul 23, 2022 00:00","Jul 24, 2022 00:00","Jul 25, 2022 00:00","Jul 26, 2022 00:00","Jul 27, 2022 00:00","Jul 28, 2022 00:00","Jul 29, 2022 00:00","Jul 30, 2022 00:00","Jul 31, 2022 00:00","Aug 01, 2022 00:00","Aug 02, 2022 00:00","Aug 03, 2022 00:00","Aug 04, 2022 00:00","Aug 05, 2022 00:00","Aug 06, 2022 00:00","Aug 07, 2022 00:00","Aug 08, 2022 00:00","Aug 09, 2022 00:00","Aug 10, 2022 00:00","Aug 11, 2022 00:00","Aug 12, 2022 00:00","Aug 13, 2022 00:00","Aug 14, 2022 00:00","Aug 15, 2022 00:00","Aug 16, 2022 00:00","Aug 17, 2022 00:00","Aug 18, 2022 00:00","Aug 19, 2022 00:00","Aug 20, 2022 00:00","Aug 21, 2022 00:00","Aug 22, 2022 00:00","Aug 23, 2022 00:00","Aug 24, 2022 00:00","Aug 25, 2022 00:00","Aug 26, 2022 00:00","Aug 27, 2022 00:00","Aug 28, 2022 00:00","Aug 29, 2022 00:00","Aug 30, 2022 00:00","Aug 31, 2022 00:00","Sep 01, 2022 00:00","Sep 02, 2022 00:00","Sep 03, 2022 00:00","Sep 04, 2022 00:00","Sep 05, 2022 00:00","Sep 06, 2022 00:00","Sep 07, 2022 00:00","Sep 08, 2022 00:00","Sep 09, 2022 00:00","Sep 10, 2022 00:00","Sep 11, 2022 00:00","Sep 12, 2022 00:00","Sep 13, 2022 00:00","Sep 14, 2022 00:00","Sep 15, 2022 00:00","Sep 16, 2022 00:00","Sep 17, 2022 00:00","Sep 18, 2022 00:00","Sep 19, 2022 00:00","Sep 20, 2022 00:00","Sep 21, 2022 00:00","Sep 22, 2022 00:00","Sep 23, 2022 00:00","Sep 24, 2022 00:00","Sep 25, 2022 00:00","Sep 26, 2022 00:00","Sep 27, 2022 00:00","Sep 28, 2022 00:00","Sep 29, 2022 00:00","Sep 30, 2022 00:00","Oct 01, 2022 00:00","Oct 02, 2022 00:00","Oct 03, 2022 00:00","Oct 04, 2022 00:00","Oct 05, 2022 00:00","Oct 06, 2022 00:00","Oct 07, 2022 00:00","Oct 08, 2022 00:00","Oct 09, 2022 00:00","Oct 10, 2022 00:00","Oct 11, 2022 00:00","Oct 12, 2022 00:00","Oct 13, 2022 00:00","Oct 14, 2022 00:00","Oct 15, 2022 00:00","Oct 16, 2022 00:00","Oct 17, 2022 00:00","Oct 18, 2022 00:00","Oct 19, 2022 00:00","Oct 20, 2022 00:00","Oct 21, 2022 00:00","Oct 22, 2022 00:00","Oct 23, 2022 00:00","Oct 24, 2022 00:00","Oct 25, 2022 00:00","Oct 26, 2022 00:00","Oct 27, 2022 00:00","Oct 28, 2022 00:00","Oct 29, 2022 00:00","Oct 30, 2022 00:00","Oct 31, 2022 00:00","Nov 01, 2022 00:00","Nov 02, 2022 00:00","Nov 03, 2022 00:00","Nov 04, 2022 00:00","Nov 05, 2022 00:00","Nov 06, 2022 00:00","Nov 07, 2022 00:00","Nov 08, 2022 00:00","Nov 09, 2022 00:00","Nov 10, 2022 00:00","Nov 11, 2022 00:00","Nov 12, 2022 00:00","Nov 13, 2022 00:00","Nov 14, 2022 00:00","Nov 15, 2022 00:00","Nov 16, 2022 00:00","Nov 17, 2022 00:00","Nov 18, 2022 00:00","Nov 19, 2022 00:00","Nov 20, 2022 00:00","Nov 21, 2022 00:00","Nov 22, 2022 00:00","Nov 23, 2022 00:00","Nov 24, 2022 00:00","Nov 25, 2022 00:00","Nov 26, 2022 00:00","Nov 27, 2022 00:00","Nov 28, 2022 00:00","Nov 29, 2022 00:00","Nov 30, 2022 00:00","Dec 01, 2022 00:00","Dec 02, 2022 00:00","Dec 03, 2022 00:00","Dec 04, 2022 00:00","Dec 05, 2022 00:00","Dec 06, 2022 00:00","Dec 07, 2022 00:00","Dec 08, 2022 00:00","Dec 09, 2022 00:00","Dec 10, 2022 00:00","Dec 11, 2022 00:00","Dec 12, 2022 00:00","Dec 13, 2022 00:00","Dec 14, 2022 00:00","Dec 15, 2022 00:00","Dec 16, 2022 00:00","Dec 17, 2022 00:00","Dec 18, 2022 00:00","Dec 19, 2022 00:00","Dec 20, 2022 00:00","Dec 21, 2022 00:00","Dec 22, 2022 00:00","Dec 23, 2022 00:00","Dec 24, 2022 00:00","Dec 25, 2022 00:00","Dec 26, 2022 00:00","Dec 27, 2022 00:00","Dec 28, 2022 00:00","Dec 29, 2022 00:00","Dec 30, 2022 00:00","Dec 31, 2022 00:00","Jan 02, 2023 00:00","Jan 03, 2023 00:00","Jan 04, 2023 00:00","Jan 05, 2023 00:00","Jan 06, 2023 00:00","Jan 07, 2023 00:00","Jan 08, 2023 00:00","Jan 09, 2023 00:00","Jan 10, 2023 00:00","Jan 11, 2023 00:00","Jan 12, 2023 00:00","Jan 13, 2023 00:00","Jan 14, 2023 00:00","Jan 15, 2023 00:00","Jan 16, 2023 00:00","Jan 17, 2023 00:00","Jan 18, 2023 00:00","Jan 19, 2023 00:00","Jan 20, 2023 00:00","Jan 21, 2023 00:00","Jan 22, 2023 00:00","Jan 23, 2023 00:00","Jan 24, 2023 00:00","Jan 25, 2023 00:00","Jan 26, 2023 00:00","Jan 27, 2023 00:00","Jan 28, 2023 00:00","Jan 29, 2023 00:00","Jan 30, 2023 00:00","Jan 31, 2023 00:00","Feb 01, 2023 00:00","Feb 02, 2023 00:00","Feb 03, 2023 00:00","Feb 04, 2023 00:00","Feb 05, 2023 00:00","Feb 06, 2023 00:00","Feb 07, 2023 00:00","Feb 08, 2023 00:00","Feb 09, 2023 00:00","Feb 10, 2023 00:00","Feb 11, 2023 00:00","Feb 12, 2023 00:00","Feb 13, 2023 00:00","Feb 14, 2023 00:00","Feb 15, 2023 00:00","Feb 16, 2023 00:00","Feb 17, 2023 00:00","Feb 18, 2023 00:00","Feb 19, 2023 00:00","Feb 20, 2023 00:00","Feb 21, 2023 00:00","Feb 22, 2023 00:00","Feb 23, 2023 00:00","Feb 24, 2023 00:00","Feb 25, 2023 00:00","Feb 26, 2023 00:00","Feb 27, 2023 00:00","Feb 28, 2023 00:00","Mar 01, 2023 00:00","Mar 02, 2023 00:00","Mar 03, 2023 00:00","Mar 04, 2023 00:00","Mar 05, 2023 00:00","Mar 06, 2023 00:00","Mar 07, 2023 00:00","Mar 08, 2023 00:00","Mar 09, 2023 00:00","Mar 10, 2023 00:00","Mar 11, 2023 00:00","Mar 12, 2023 00:00","Mar 13, 2023 00:00","Mar 14, 2023 00:00","Mar 15, 2023 00:00","Mar 16, 2023 00:00","Mar 17, 2023 00:00","Mar 18, 2023 00:00","Mar 19, 2023 00:00","Mar 20, 2023 00:00","Mar 21, 2023 00:00","Mar 22, 2023 00:00","Mar 23, 2023 00:00","Mar 24, 2023 00:00","Mar 25, 2023 00:00","Mar 26, 2023 00:00","Mar 27, 2023 00:00","Mar 28, 2023 00:00","Mar 29, 2023 00:00","Mar 30, 2023 00:00","Mar 31, 2023 00:00","Apr 01, 2023 00:00","Apr 02, 2023 00:00","Apr 03, 2023 00:00","Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00"]}