{"price":[132.25,131.85,132.02,116.16,101.74,102.02,0.3256,0.324,0.3251,0.3241,0.3334,0.356,0.3679,0.371,0.3702,0.3649,0.3583,0.3319,0.3319,0.3165,0.3235,0.3161,0.3161,0.3117,0.298,0.299,0.2904,0.2916,0.3155,0.3071,0.2872,0.2693,0.2601,0.266,0.2577,0.2568,0.2605,0.2636,0.2661,0.2756,0.2659],"date":["Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00"]}