{"price":[0.00165041,0.00124767,0.00128859,0.00122516,0.00166642,0.00159338,0.00159338,0.00158909,0.00158549,0.00089847,0.00075424,0.00089674,0.00059682,0.00110521,0.00087728,0.00088892,0.00094323,0.0008769,0.00085654,0.00073631,0.00069821,0.00079462,0.00089703,0.00090086,0.00097799,0.00197421,0.00206335,0.00151462,0.00197076,0.00318892,0.00336974,0.00341212,0.00260857,0.00121529,0.00110936,0.00111019,0.00200631,0.0020789,0.00204334,0.00207779,0.00305267,0.00240467,0.0029851,0.00330051,0.00227659,0.00374922,0.00304445,0.00222043,0.00296208,0.00293846,0.00227583,0.00339972,0.00277713,0.00190712,0.00185844,0.00214313,0.00198875,0.00194281,0.00191208,0.00189937,0.00268453,0.00333358,0.00333358,0.00264896,0.00154115,0.00174504,0.00197843,0.0021066,0.00190819,0.00186773,0.00174887,0.00185665,0.00177104,0.00166518,0.00159904,0.00174524,0.00326067,0.0034652,0.00329908,0.0034621,0.00344717,0.00341282,0.00340497,0.00340497,0.00260815,0.0016234,0.00142945,0.00188542,0.0009746,0.00180407,0.00343804,0.00343211,0.00340488,0.00337512,0.00336839,0.00335426,0.00335726,0.00335735,0.00335286,0.00332603,0.00332846,0.00332793,0.00330024,0.00252357,0.00112055,0.0013269,0.00093627,0.00073101,0.00072803,0.00073597,0.0006464,0.00068972,0.00071838,0.00073911,0.00071266,0.00071347,0.00078768,0.0007981,0.00079585,0.00147863,0.00121405,0.00075626,0.00066006,0.00101556,0.00141692,0.00133234,0.00144454,0.00139646,0.00160057,0.00159566,0.00183807,0.00246839,0.00235047,0.00150745,0.00144233,0.00190431,0.0024852,0.00248356,0.00248155,0.00225742,0.00244314,0.00248703,0.00248302,0.00246109,0.00246967,0.00246995,0.00223493,0.00245783,0.00244419,0.00243729,0.00243827,0.00244714,0.00243841,0.00243844,0.00243463,0.00242463,0.00243255,0.00244548,0.00244838,0.00245396,0.00245397,0.00244276,0.00245,0.00246284,0.00245726,0.0024414,0.00243817,0.00243816,0.00243946,0.00243818,0.0024378,0.00243043,0.00243964,0.00244311,0.00244311,0.00244442,0.00245461,0.00244383,0.00243209,0.00243602,0.0024325,0.0024325,0.00244386,0.00244277,0.00243484,0.00244109,0.00246285,0.00240055,0.00102155,0.00208501,0.0024804,0.0024767,0.0024723,0.00245967,0.00245499,0.00245519,0.00245098,0.00245927,0.00248923,0.00250134,0.00250414,0.00250004,0.00250006,0.00251042,0.00251079,0.00249249,0.00166341,0.00082944,0.00081799,0.002218,0.00238897,0.00237673,0.00250734,0.00197748,0.00080656,0.00076468,0.00195882,0.0023915,0.00234936,0.00098381,0.00056837,0.00059146,0.0007516,0.00101891,0.00091596,0.00113617,0.00113374,0.00118471,0.00115184,0.00101054,0.00063846,0.00118812,0.00074838,0.00076413,0.0009521,0.00068791,0.00116345,0.0015406,0.00175735,0.00175967,0.00176558,0.00092999,0.00067243,0.00066691,0.00136223,0.00144065,0.00174614,0.00171767,0.00171593,0.00171116,0.00173259,0.00173423,0.00173289,0.00173101,0.0017277,0.00173212,0.00173652,0.00173581,0.00173585,0.00172679,0.0017086,0.00169506,0.00170137,0.00170226,0.00169929,0.00169931,0.00169627,0.00169741,0.00170087,0.00169955,0.00169929,0.00169734,0.00169738,0.00169956,0.00170644,0.00170347,0.00143312,0.00061937,0.00062488,0.00075007,0.00130717,0.00170852,0.00171055,0.00170689,0.00170426,0.0017048,0.00083419,0.0014968,0.00165449,0.00170112,0.00137749,0.00169535,0.00168489,0.00168845,0.00168926,0.00168524,0.00168602,0.00169391,0.0016912,0.00169757,0.00168231,0.00168221,0.00168238,0.00167728,0.00167818,0.00167657,0.0016743,0.00082999,0.00107297,0.00103391,0.00104573,0.00109881,0.00149517,0.00136822,0.00110197,0.00096613,0.00115311,0.00079813,0.00076677,0.00120335,0.00130033,0.00145354,0.00144644,0.00120484,0.00070911,0.00068231,0.00136955,0.00140583,0.00126433,0.00124706,0.00129596,0.00162338,0.00162353,0.00162605,0.00162668,0.00162682,0.0016215,0.00160514,0.00159439,0.00159591,0.00159014,0.0015911,0.00159109,0.00104756,0.00087251,0.00155793,0.00102365,0.00152643,0.0014508,0.00067656,0.00083324,0.00142837,0.00143852,0.00144298,0.00143497,0.00144053,0.00144052,0.00098804,0.00048382,0.00057174,0.00122922,0.00122785,0.00067204,0.00058083,0.0004628,0.00043401,0.00028899,0.0005875,0.00049894],"date":["May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}