{"price":[0.00104496,0.00104668,0.00104765,0.00104628,0.00104477,0.0010451,0.00104327,0.0010449,0.00163263,0.0016296,0.00162881,0.00163038,0.00162948,0.00163207,0.00163109,0.00162668,0.00162523,0.00162274,0.00162061,0.00162276,0.00162135,0.00162127,0.00162098,0.00162117,0.0016214,0.00162423,0.00162211,0.00162625,0.00162926,0.00162532,0.00162226,0.00162154,0.00162272,0.00162281,0.00162256,0.00162249,0.00162119,0.00162415,0.00162431,0.00162425,0.00162712,0.00162506,0.00162476,0.00162576,0.0016283,0.00162852,0.00162697,0.00162707,0.0016266,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162788,0.00162788,0.00162907,0.00162652,0.00162367,0.00162371,0.00162329,0.00162229,0.00162212,0.00161786,0.00161597,0.00161629,0.00161771,0.00161782,0.00161756,0.00162066,0.00161953,0.00161848,0.00162189,0.00162044,0.00158881,0.0015906,0.00159055,0.00159066,0.00159059,0.0015923,0.00159365,0.00159259,0.00159437,0.00159328,0.00159301,0.00159261,0.00159004,0.0015944,0.00159739,0.00159779,0.00159793,0.00160032,0.00159866,0.00159528,0.00159489,0.00159553,0.00159744,0.00159561,0.00159772,0.00159809,0.00159919,0.00159488,0.00159124,0.00159281,0.00159302,0.00158843,0.00159017,0.0015891,0.00159174,0.00159157,0.00158794,0.0015872,0.00158923,0.00159059,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.00159108,0.00159108,0.00158708,0.00158969,0.00158876,0.00158805,0.00103255,0.00063002,0.00062981,0.00063019,0.00063022,0.00070007,0.00070008,0.00069987,0.00070011,0.00070005,0.00070011,0.00070017,0.00070055,0.00070073,0.00070036,0.00070076,0.00070055,0.0015834,0.00158253,0.00103636,0.00158347,0.00158754,0.00158609,0.00158774,0.001587,0.00158406,0.00157047,0.00156917,0.00156781,0.00156648,0.0015688,0.00157027,0.00156896,0.00156836,0.00156909,0.0008185,0.00070027,0.00069974,0.0007014,0.00070025,0.00070003,0.00070044,0.00070047,0.00154366,0.00154225,0.00154003,0.00153512,0.0015308,0.00152963,0.00151969,0.00151975,0.00151685,0.00151575,0.00151882,0.00152116,0.00152108,0.00152108,0.00152108,0.00152108,0.00152108,0.00152108,0.00152108,0.00151383,0.00151383,0.00151383,0.00151383,0.000706,0.00077994,0.0007147,0.00066395,0.00067406,0.00067483,0.0006711,0.00067107,0.00067098,0.00067337,0.00067292,0.00067479,0.00062673,0.00075685,0.00075477,0.00077963,0.00078081,0.00078039,0.00078043,0.00078054,0.00078052,0.00077761,0.00077744,0.00077752,0.00143376,0.00143347,0.0014286,0.00142291,0.00142452,0.00142756,0.00142736,0.00142886,0.00142817,0.00142851,0.00142921,0.00143074,0.00143135,0.00143229,0.00143348,0.00143693,0.00143671,0.00143746,0.00144052,0.00143922,0.00143847,0.00143774,0.00143962,0.00144105,0.00144163,0.00144348,0.00144373,0.00144956,0.00144745,0.00144961,0.00144814,0.00144853,0.00144491,0.0014434,0.00143494,0.00143364,0.00143414,0.00143628,0.00143019,0.00142447,0.0014316,0.00143315,0.0014335,0.00143457,0.00143778,0.0014389,0.00143747,0.00143942,0.00144083,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144047,0.00144047,0.00143164,0.00143297,0.00143507,0.00143527,0.00143527,0.00056284,0.00056782,0.0005889,0.00056081,0.00056089,0.00056042,0.00056038,0.00048719,0.00048725,0.00048739,0.00048579,0.00046961,0.00046899,0.00047204,0.00047192,0.0004742,0.00047213,0.00047138,0.00048633,0.0004874,0.00048735,0.00048729,0.00048728,0.00048717,0.00055642,0.00055601,0.00055598,0.00055571,0.000487,0.00048692,0.00122856,0.00122725,0.00122833,0.00122726,0.00123033,0.00122914,0.00122967,0.00122554,0.00122805,0.00123129,0.00123091,0.00123152,0.00123211,0.00122939,0.00122804,0.00122697,0.0012278,0.0012285,0.00122836,0.00122796,0.00122819,0.00122715,0.00122744,0.00122634,0.00122634,0.00122634,0.00058088,0.00058088,0.00060286,0.00060285,0.00060304,0.00060298,0.00060297,0.00060235,0.00060285,0.0006001,0.00060028,0.00060034,0.00060021,0.00060015,0.0005777,0.00057769,0.00057767,0.0005777,0.00057769,0.0005777,0.00057769,0.00057777,0.00057773,0.00057717,0.00043641,0.00043797,0.00043523,0.00043559,0.00043579,0.00043539,0.00043615,0.00043679,0.00043673,0.00043626,0.00043631,0.00043574,0.00043589,0.00043517,0.00043384,0.0004345,0.00043476,0.0004333,0.0004333,0.00043315,0.00043302,0.00043291,0.00028911,0.00028871,0.00028854,0.00028843,0.0002883,0.00028865,0.00028857,0.00028874,0.00028897,0.00028878,0.00029035,0.00029035,0.00029035,0.00029035,0.00029071,0.00029054,0.00070735,0.00070682,0.00070755,0.00070871,0.0007086,0.00071039,0.00071179,0.00070918,0.00071029,0.00070912,0.00071103,0.00071083,0.00041724,0.00041824,0.00041822,0.00042468,0.00042265,0.00042245,0.0004226,0.00042398,0.00042255,0.00042255,0.00042255,0.00042255,0.00042255,0.00042255,0.00042255,0.00042255,0.00042255,0.00042255],"date":["Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00"]}