{"price":[0.00169919,0.00169925,0.00170118,0.00170089,0.00169734,0.00169734,0.00169734,0.00169734,0.00169734,0.00169734,0.00169734,0.00169734,0.00169779,0.00169817,0.00169795,0.00170142,0.00170183,0.00170487,0.00170733,0.00170541,0.00170835,0.0017006,0.00170158,0.00170736,0.00170326,0.00170368,0.00170368,0.0006169,0.00061661,0.00062111,0.00062082,0.00062107,0.00062096,0.00062098,0.00062054,0.00062048,0.00077767,0.00077983,0.00077967,0.00077927,0.0008476,0.00169581,0.00169264,0.00169421,0.00171073,0.00170675,0.00171054,0.00171278,0.00170984,0.0017101,0.00170895,0.00170979,0.00170951,0.00170663,0.00170501,0.00170586,0.00170255,0.00170485,0.00170223,0.0017048,0.0017048,0.0017048,0.0017048,0.0017048,0.00077347,0.00078118,0.00076575,0.00080013,0.00135139,0.00135428,0.00170799,0.00170756,0.00170948,0.00170599,0.00169385,0.0016951,0.00169826,0.00170114,0.00170537,0.00170819,0.00170241,0.0007552,0.0007519,0.00170477,0.00169463,0.00169521,0.00169435,0.00169596,0.00169596,0.00168845,0.00168845,0.00168845,0.00168845,0.00168845,0.00168845,0.00168845,0.00168529,0.0016849,0.00169267,0.00169294,0.00168142,0.00168633,0.00168795,0.00168772,0.00168589,0.00168604,0.0016858,0.00168873,0.00169142,0.00169779,0.00169376,0.00169706,0.00169264,0.00168932,0.00169134,0.00169046,0.00169797,0.00169797,0.00169797,0.00169797,0.00167543,0.00167543,0.00168295,0.00168292,0.00168334,0.00168225,0.00168122,0.00168142,0.00168258,0.00168333,0.00168197,0.00168226,0.001677,0.00167775,0.00167646,0.00167809,0.0016794,0.00167626,0.00167617,0.00167935,0.00167821,0.00167713,0.00167185,0.0016743,0.0016743,0.0016743,0.0016743,0.0016743,0.00066737,0.00066634,0.00067482,0.0006799,0.00103666,0.00103619,0.00103603,0.00103608,0.00103434,0.00103487,0.00103243,0.00103326,0.0010328,0.00105618,0.00104534,0.00104581,0.00104489,0.00104556,0.00104998,0.0014975,0.00149042,0.00149571,0.00149566,0.00149588,0.00148069,0.00148069,0.00119215,0.00119215,0.00105088,0.00105778,0.001139,0.00113887,0.00114124,0.00087037,0.00087135,0.00087017,0.00087047,0.00145098,0.00144723,0.00081875,0.00080324,0.00080377,0.00080106,0.00076271,0.00076143,0.00076091,0.00077038,0.00145171,0.00146609,0.00103701,0.00103501,0.00103362,0.00146579,0.00146579,0.00146579,0.00146579,0.00145076,0.00145076,0.00145076,0.00145048,0.00144756,0.00144787,0.00144456,0.00144448,0.00144143,0.00147114,0.0007158,0.00070853,0.00070234,0.00069895,0.00069209,0.00073229,0.00067941,0.00068007,0.00066956,0.00066684,0.0014714,0.00146391,0.00146587,0.0015618,0.0015618,0.00126432,0.00126432,0.00126432,0.00126432,0.00126432,0.00126432,0.00126444,0.00126745,0.00126582,0.00126716,0.00104668,0.00104477,0.0010449,0.00162881,0.00163207,0.00162523,0.00162276,0.00162098,0.00162423,0.00162926,0.00162154,0.00162256,0.00162415,0.00162712,0.00162576,0.00162697,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162668,0.00162788,0.00162367,0.00162229,0.00161597,0.00161782,0.00161953,0.00162044,0.00159055,0.0015923,0.00159437,0.00159261,0.00159739,0.00160032,0.00159489,0.00159561,0.00159919,0.00159281,0.00159017,0.00159157,0.00158923,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.0015911,0.00159108,0.00158876,0.00063002,0.00063022,0.00069987,0.00070011,0.00070073,0.00070055,0.00103636,0.00158609,0.00158406,0.00156781,0.00157027,0.00156909,0.00069974,0.00070003,0.00154366,0.00153512,0.00151969,0.00151575,0.00152108,0.00152108,0.00152108,0.00151383,0.00077994,0.00067406,0.00067107,0.00067292,0.00075685,0.00078081,0.00078054,0.00077744,0.00143347,0.00142452,0.00142886,0.00142921,0.00143229,0.00143671,0.00143922,0.00143962,0.00144348,0.00144745,0.00144853,0.00143494,0.00143628,0.0014316,0.00143457,0.00143747,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144053,0.00144047,0.00143507,0.00056284,0.00056081,0.00056038,0.00048739,0.00046899,0.0004742,0.00048633,0.00048729,0.00055642,0.00055571,0.00122856,0.00122726,0.00122967,0.00123129,0.00123211,0.00122697,0.00122836,0.00122715,0.00122634,0.00058088,0.00060304,0.00060235,0.00060028,0.00060015,0.00057767,0.0005777,0.00057773,0.00043797,0.00043579,0.00043679,0.00043631,0.00043517,0.00043476,0.00043315,0.00028911,0.00028843,0.00028857,0.00028878,0.00029035,0.00029054,0.00070755,0.00071039,0.00071029,0.00071083,0.00041822,0.00042245,0.00042255],"date":["Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00"]}