{"price":[0.04772214,0.04633523,0.04685088,0.04703731,0.04778969,0.04799184,0.04862878,0.04863861,0.04844519,0.04885372,0.04846712,0.04713429,0.04817399,0.04844675,0.04716709,0.04684798,0.04698854,0.04724061,0.04726806,0.0465837,0.04523815,0.044701,0.04515285,0.0452695,0.04563073,0.04340237,0.04083357,0.03940513,0.03789506,0.03803965,0.0329898,0.0321256,0.03173034,0.03208961,0.03166335,0.03030302,0.03063734,0.03144602,0.03335158,0.03688238,0.03657289,0.03749937,0.03765343,0.03580631,0.03620719,0.03609308,0.03477394,0.03543226,0.03666236,0.03634867,0.03657164,0.03673671,0.03639844,0.0383323,0.03933068,0.03740509,0.03700106,0.03623554,0.0377932,0.03794257,0.03699762,0.03785074,0.03746183,0.03760304,0.0385944,0.03826841,0.03790839,0.03724596,0.03645361,0.03620793,0.03616406,0.03617108,0.03607142,0.03844218,0.04065693,0.03656103,0.03642059,0.03797759,0.03746771,0.03727153,0.03684937,0.03631983,0.03595582,0.03683378,0.03623957,0.03579659,0.03613914,0.03743831,0.03654819,0.03724425,0.03714187,0.03896903,0.04031661,0.03881075,0.03883568,0.03835085,0.03780351,0.03585154,0.03420481,0.03188683,0.03288538,0.03250894,0.03227699,0.0315464,0.03154827,0.0316512,0.03089888,0.03185427,0.03216585,0.03149346,0.03191495,0.03220468,0.03186234,0.03144138,0.03203968,0.03183554,0.03228994,0.03245931,0.03217579,0.03191132,0.03304416,0.03252962,0.03139427,0.03036377,0.03050485,0.03034448,0.03075988,0.03194032,0.03245217,0.03195407,0.03181132,0.03177306,0.03155942,0.03106845,0.03106697,0.03195304,0.03241006,0.03288628,0.03270264,0.03274654,0.03283393,0.03283626,0.03305585,0.03371808,0.03369884,0.03238026,0.03140522,0.03155554,0.0315193,0.03161639,0.03127185,0.03053207,0.0298458,0.02963449,0.02933815,0.0297278,0.02998788,0.03031775,0.03126338,0.03140771,0.03067846,0.02997037,0.03088664,0.03168339,0.03189604,0.03236247,0.03368575,0.03475399,0.03492857,0.03433404,0.03480891,0.03498614,0.03529952,0.03488955,0.0348135,0.03561104,0.03527344,0.03624918,0.03684735,0.03753075,0.03808924,0.03969067,0.04052565,0.04195193,0.04244592,0.04282682,0.04244966,0.03982664,0.04028261,0.04099776,0.03961079,0.03881589,0.03919211,0.03995908,0.03932332,0.037889,0.03866909,0.03946919,0.04079266,0.04106635,0.04093935,0.04367966,0.0431803,0.04204957,0.04278902,0.04335274,0.04366161,0.04342554,0.04353354,0.04520272,0.04648276,0.04877127,0.05154958,0.04980702,0.04996977,0.05129425,0.04970901,0.0519842,0.05044763,0.05069372,0.05192323,0.05180414,0.05299604,0.05353566,0.05518943,0.05779353,0.05632164,0.06643808,0.0742843,0.0682196,0.06829082,0.06478155,0.06203747,0.05976679,0.05976523,0.06023902,0.06356458,0.06032491,0.05800434,0.0557589,0.05203513,0.05088613,0.04780187,0.04688872,0.04641445,0.05109806,0.05190175,0.05092292,0.05053574,0.04964794,0.05021503,0.05021522,0.04858557,0.04693573,0.04905371,0.04995588,0.04868467,0.04558399,0.04556306,0.04497317,0.04638478,0.04683798,0.04758988,0.04782046,0.04812121,0.04602475,0.04481492,0.04558136,0.04620311,0.0469831,0.04658072,0.04621081,0.04660558,0.04779864,0.05013009,0.05210082,0.05228467,0.05081941,0.05233597,0.05411986,0.05705689,0.05780548,0.0566561,0.0592791,0.05955869,0.05955625,0.05745087,0.05941026,0.05986708,0.06105957,0.0618582,0.06054324,0.06170943,0.06100451,0.06526539,0.06653609,0.07180866,0.07388698,0.07733125,0.07250094,0.06833244,0.07331781,0.07527285,0.08201076,0.08234364,0.08405147,0.107,0.1309,0.1284,0.1152,0.1075,0.1079,0.1251,0.1112,0.1172,0.1199,0.1144,0.1109,0.1075,0.1183,0.1187,0.124,0.1412,0.1307,0.1276,0.1263,0.1197,0.1091,0.1062,0.1059,0.1039,0.1049,0.1076,0.1108,0.1072,0.1028,0.1042,0.09780255,0.0823906,0.07489894,0.07697414,0.07319872,0.07371193,0.0738841,0.07750891,0.08201974,0.08579905,0.08657582,0.08823683,0.08794038,0.08204687,0.08077208,0.07786113,0.08009617,0.07547741,0.07155224,0.06759238,0.06898457,0.0738006,0.07561214,0.0753952,0.07398926,0.0723398,0.06992651,0.0702549,0.07155093,0.07004112,0.07017505,0.06881149,0.06693183,0.06748581,0.0681867,0.06904853],"date":["May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}