{"price":[0.1048,0.1019,0.1029,0.1042,0.1044,0.1056,0.1076,0.1083,0.1108,0.1106,0.1071,0.1064,0.1056,0.1056,0.1038,0.1023,0.1024,0.1019,0.1039,0.1048,0.1033,0.104,0.1035,0.103,0.1037,0.1041,0.1042,0.1045,0.1052,0.105,0.1042,0.105,0.106,0.1052,0.1056,0.1071,0.1086,0.1096,0.1088,0.1085,0.1071,0.1069,0.1066,0.1062,0.1071,0.1079,0.107,0.1074,0.1091,0.1086,0.1082,0.1124,0.1118,0.1121,0.1131,0.1123,0.1105,0.1112,0.1118,0.1113,0.1096,0.109,0.1089,0.1078,0.1078,0.1083,0.1068,0.1058,0.1064,0.1054,0.105,0.1031,0.1034,0.1026,0.1044,0.1019,0.1025,0.1024,0.1003,0.1021,0.1032,0.1035,0.1039,0.1053,0.1051,0.1053,0.1056,0.1065,0.106,0.1042,0.1039,0.1023,0.1028,0.1033,0.1019,0.1019,0.1029,0.1037,0.1039,0.1035,0.1024,0.1023,0.09725078,0.096995,0.09089104,0.08710058,0.08692422,0.08806953,0.08354526,0.08435021,0.08536569,0.08519499,0.08566743,0.08604142,0.08746724,0.08622586,0.07986201,0.07756504,0.06725642,0.07289948,0.07102418,0.07046943,0.07565868,0.07809149,0.0773712,0.07476785,0.07450584,0.07450308,0.07428668,0.07544821,0.07346553,0.07765025,0.07684252,0.07688114,0.07888253,0.08092195,0.08127902,0.08041559,0.08045727,0.07628384,0.07379276,0.07267796,0.07121631,0.0717328,0.07168737,0.07033324,0.07043564,0.07263002,0.07496592,0.07506689,0.07322167,0.0725881,0.07358877,0.07338464,0.07603452,0.07617316,0.07564542,0.07443117,0.07566651,0.07423229,0.07397351,0.07313447,0.07325128,0.07072445,0.07195386,0.0742563,0.07415745,0.07297739,0.07286514,0.07383258,0.07394631,0.07227676,0.07260312,0.07404514,0.0735502,0.07545183,0.07403542,0.07496634,0.07559642,0.07574648,0.07251878,0.07352935,0.07463294,0.076806,0.07850573,0.07870074,0.07926769,0.07959303,0.08062337,0.07932829,0.07872517,0.07796306,0.07882467,0.07953551,0.08046482,0.08089908,0.07926111,0.07972917,0.08066345,0.08378176,0.08574837,0.08600716,0.08633465,0.08641268,0.08605504,0.08631331,0.08665642,0.08634337,0.08628872,0.08704165,0.08602934,0.08615804,0.08465634,0.08453506,0.08369146,0.08366528,0.08281401,0.08440651,0.08561264,0.08545936,0.08678817,0.08717028,0.08813261,0.08765325,0.08863349,0.08768308,0.08784664,0.08815505,0.0886598,0.08723394,0.08736226,0.08617269,0.08684838,0.08728593,0.08832059,0.0895578,0.08968044,0.0887364,0.08854687,0.08951333,0.09081652,0.08994696,0.09167688,0.09220337,0.09063133,0.09094315,0.08831598,0.08439479,0.08429696,0.08347762,0.08305128,0.08240422,0.08206243,0.08099685,0.08209524,0.08167164,0.08148118,0.08077108,0.08050767,0.08201766,0.08321963,0.08303489,0.08331621,0.08267414,0.08231719,0.08225231,0.08275016,0.08093272,0.08148146,0.0801212,0.08056901,0.07918501,0.07949808,0.07997298,0.080313,0.07883945,0.0768762,0.07804819,0.07822536,0.07684612,0.07714966,0.07658994,0.07763599,0.07727119,0.07897606,0.07929775,0.0790332,0.0795406,0.08045698,0.08052506,0.08096408,0.08124907,0.08030451,0.08006743,0.08032708,0.07966415,0.08017441,0.07950215,0.07932412,0.07757145,0.07738686,0.07591644,0.07623063,0.07466319,0.07481933,0.07412469,0.07412252,0.07517662,0.07481388,0.07492111,0.07511534,0.07661992,0.07700811,0.07628119,0.0756443,0.07576086,0.07230664,0.06985061,0.06868613,0.06747047,0.06745215,0.06637174,0.06806194,0.06876364,0.06856252,0.06835039,0.06813971,0.0649573,0.06549281,0.06638773,0.06666934,0.06645533,0.06749523,0.06826457,0.0696867,0.06949257,0.06769956,0.06824602,0.06709337,0.06697004,0.06755352,0.06825912,0.0688307,0.07013564,0.07032864,0.07057679,0.07119847,0.07119213,0.07236667,0.07270087,0.07219101,0.07144671,0.0719669,0.07154295,0.07525483,0.07558765,0.07614216,0.0766847,0.07637796,0.07621184,0.07472389,0.07434011,0.07463704,0.07443066,0.07460079,0.07551773,0.07530536,0.07645052,0.07623904,0.07830019,0.07692432,0.07668349,0.07521731,0.07526407,0.07482049,0.07593228,0.07542506,0.0748149,0.07502676,0.07617489,0.07603574,0.07528017,0.07501089,0.07476786,0.07462129,0.07402664,0.07505302,0.07520302,0.07592547,0.07479091,0.07383241,0.07341258,0.07255536,0.07247932,0.07282088,0.07182077,0.07276239,0.07159479,0.07152289,0.07176167,0.07325779,0.07244759,0.07252182,0.0727637,0.07285898,0.07207591,0.07166643,0.07046381,0.07061326,0.07063815,0.07001372,0.06920224,0.06956045,0.0690601,0.06998869,0.06991311,0.07013935,0.07053815,0.0698701,0.06968132,0.06995925,0.07001407,0.07004559,0.0697232,0.06904283,0.0689443,0.06925281,0.07074223,0.07060184,0.07110811,0.0722335,0.07269496,0.07336817,0.07314743,0.07315212,0.07389402,0.07342466,0.07360405,0.0723734,0.06955132,0.06821021,0.06829218,0.06853062,0.06884551,0.06982472,0.06975099,0.06956709,0.07018449,0.06991178,0.06995262,0.07000282,0.07071901,0.0708718,0.07057682,0.07049066,0.06991342,0.06923687,0.06907037,0.06915525,0.06871413,0.06961238,0.0701197,0.07042517,0.07036255,0.07091485,0.07263397,0.07110381,0.07016294,0.06934733,0.06829084,0.06715081,0.06898399,0.07020058,0.06946982,0.06873561,0.0690958,0.06857792,0.06833743,0.06834736,0.06843391,0.06881588,0.06803164,0.06845304,0.06755079,0.06707298,0.067045,0.06646242,0.06601294,0.06549335,0.0659755,0.06593128,0.06530719,0.06587508,0.0663378,0.06671463,0.06685925,0.06653788,0.06594487,0.06829868,0.06833893,0.06861945,0.06873047,0.06947643,0.06936652,0.0693466,0.06926025,0.0692573,0.0696994,0.06954769,0.06892927,0.06785264,0.06687098,0.06694027,0.06687143,0.06687052,0.06709535,0.06709714,0.0673252,0.06768553,0.06963101,0.06906696,0.06887058,0.06940301,0.07050806,0.07035302,0.07005706,0.06997517,0.06993711,0.07004346,0.07049534,0.07021614],"date":["Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00"]}