{"price":[0.03206593,0.03163417,0.03178407,0.03227376,0.03122675,0.03112113,0.0306768,0.03159429,0.03468131,0.0361331,0.03722862,0.03657499,0.03512092,0.03315463,0.03458793,0.03786187,0.0407517,0.03838849,0.03870522,0.04014781,0.0384454,0.03744866,0.03627915,0.03797729,0.03792996,0.03790239,0.03877138,0.0375453,0.03590485,0.03489292,0.03483562,0.03543622,0.03456667,0.03401521,0.03464731,0.03503865,0.03469256,0.03713651,0.03816027,0.04310582,0.04562703,0.0514619,0.05273066,0.05013526,0.04773792,0.05517509,0.05290295,0.05264247,0.04901851,0.04995238,0.04812445,0.05122733,0.05380802,0.05280683,0.05655143,0.06362019,0.06195022,0.06285625,0.06199455,0.06647578,0.06738612,0.07003327,0.06961548,0.06917947,0.06922402,0.06799145,0.07031195,0.06785118,0.06433594,0.06223079,0.05862736,0.05823304,0.05627653,0.05934503,0.05839266,0.06656991,0.06395276,0.06050509,0.06107414,0.05879909,0.05764282,0.05480486,0.0534435,0.05213909,0.05448322,0.05234527,0.04944233,0.04922333,0.05010026,0.05171146,0.05376145,0.05238199,0.05135641,0.05108142,0.0509277,0.05159215,0.05113057,0.05262199,0.05124789,0.05099398,0.05021371,0.04985969,0.05088445,0.0532974,0.05508202,0.05670186,0.05642027,0.05535011,0.05552182,0.05881301,0.0584839,0.05635893,0.05569101,0.05312173,0.05247783,0.05632848,0.05567013,0.05436799,0.05230265,0.05108239,0.05074733,0.05275217,0.0554535,0.05730063,0.06160121,0.0666729,0.06396778,0.065396,0.06447992,0.06273553,0.06247205,0.06587076,0.07134496,0.0762639,0.07477618,0.08047763,0.08684586,0.08973584,0.08435973,0.07634098,0.07207131,0.07119781,0.07171807,0.06984654,0.07392016,0.07107758,0.07012821,0.06814564,0.06695965,0.06966977,0.06833448,0.06123053,0.06306197,0.06593767,0.06381511,0.06229235,0.06078396,0.05897888,0.0594749,0.05836328,0.05799947,0.05943196,0.05798695,0.05681382,0.05580396,0.05442747,0.05498029,0.05358986,0.04928541,0.0463253,0.04600342,0.04316793,0.04584864,0.04507956,0.04440792,0.04473444,0.04622937,0.04424836,0.04265722,0.04475949,0.04232544,0.04096643,0.04009301,0.04007506,0.03952483,0.03826866,0.03687728,0.03773541,0.03833722,0.04126616],"date":["Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}