{"price":[0.068119,0.06824596,0.06963221,0.06891176,0.06872783,0.06878592,0.0692119,0.06984054,0.07137883,0.07108062,0.07117521,0.07104625,0.07332459,0.07328247,0.07311471,0.0710336,0.0708379,0.06955595,0.06923466,0.06585685,0.0610287,0.06089563,0.06198098,0.06126333,0.06063604,0.06313018,0.06127645,0.05934611,0.06119646,0.06381424,0.06145218,0.06053592,0.06095965,0.05932551,0.06159778,0.06094781,0.06056629,0.06289953,0.06238652,0.06223383,0.06193612,0.06167749,0.0612272,0.06415158,0.06591844,0.06614442,0.06475362,0.06586658,0.06493818,0.06607662,0.06486774,0.06378548,0.06325179,0.06455324,0.06693335,0.06873285,0.06811838,0.0677696,0.06714941,0.0667697,0.06651409,0.06436705,0.06422747,0.06445437,0.06359522,0.06353805,0.0627383,0.06316202,0.06262271,0.0625246,0.06268703,0.0627841,0.0631076,0.06234045,0.06224212,0.06191798,0.06206165,0.06181343,0.06171696,0.06237451,0.06243069,0.06238162,0.06242104,0.06250205,0.06283623,0.06312972,0.06227746,0.06204762,0.06088218,0.06040517,0.06074473,0.05908046,0.05900419,0.0587016,0.05965497,0.0591602,0.0592795,0.05770656,0.0588167,0.05931008,0.05858188,0.05852295,0.05833863,0.06052403,0.06002795,0.05957398,0.05861302,0.0583434,0.05842422,0.05946008,0.06077585,0.05890369,0.06033404,0.0613016,0.06131518,0.05971195,0.05915749,0.05794702,0.05860551,0.05812364,0.05822524,0.05737278,0.05686398,0.05730553,0.05892089,0.0596139,0.05900927,0.05951834,0.05880258,0.05869525,0.05740663,0.05755333,0.05728764,0.05680949,0.0568237,0.05837011,0.05817434,0.05728963,0.05773975,0.05837832,0.05822303,0.05785791,0.05893859,0.0609441,0.06010257,0.05948031,0.05963418,0.059687,0.05965008,0.05990631,0.05900998,0.05932037,0.05858825,0.05902503,0.05883535,0.05887827,0.05931618,0.05942174,0.05905328,0.05852311,0.05764822,0.05789493,0.05764774,0.05738039,0.05737676,0.05685997,0.05727802,0.05720251,0.05573399,0.0558228,0.05564371,0.05655573,0.05678413,0.05658718,0.05651977,0.05758401,0.05790941,0.0579053,0.05784804,0.05768646,0.05654471,0.0564156,0.05609068,0.05508773,0.05545051,0.05504354,0.0566683,0.05501714,0.05672041,0.05639581,0.05475436,0.0542711,0.05432453,0.05324702,0.05357998,0.05357064,0.05436766,0.05466832,0.05363059,0.05495332,0.05490603,0.055074,0.05549008,0.05693495,0.05721479,0.05591991,0.05556137,0.05542785,0.05469675,0.05374619,0.05281749,0.05422661,0.05400125,0.05509968,0.05485926,0.05465485,0.05465819,0.05422659,0.0545868,0.05458959,0.0550211,0.05414358,0.05356977,0.0538659,0.05216836,0.05114129,0.05209153,0.05183505,0.0493657,0.04995137,0.05055994,0.05028179,0.05108239,0.05100324,0.05053242,0.05065678,0.04972231,0.04864137,0.0411334,0.04529117,0.04546327,0.04450153,0.04446814,0.04384388,0.04627666,0.04721795,0.04832093,0.04790245,0.04753212,0.04712468,0.04552477,0.0473454,0.04739454,0.04662682,0.04622311,0.04813214,0.04795577,0.04693557,0.04732363,0.04656481,0.04402857,0.04387691,0.04301492,0.04298506,0.04291006,0.04289212,0.04220591,0.04254855,0.04287362,0.04252829,0.04117567,0.04132909,0.04211227,0.0433794,0.04932156,0.04794766,0.04751107,0.04690738,0.04724534,0.04741791,0.04720138,0.04542987,0.04614473,0.044235,0.04479963,0.04406558,0.04379403,0.04327622,0.04364408,0.04543846,0.04536833,0.04419537,0.04446126,0.04484906,0.04593062,0.04564714,0.04568082,0.04668773,0.04614268,0.04514874,0.04414407,0.04332182,0.04391394,0.0448553,0.0456031,0.04518699,0.0443002,0.04483504,0.04444075,0.0446516,0.04405288,0.04410585,0.04459636,0.04432681,0.04432123,0.04436093,0.04416951,0.04399359,0.04393873,0.04435624,0.0454565,0.04596946,0.04638013,0.04703056,0.04685587,0.04632878,0.04635091,0.04634371,0.04594354,0.04575074,0.04644895,0.04731052,0.0456265,0.04578323,0.04568641,0.04564849,0.04509525,0.04537871,0.04548506,0.04502663,0.04527452,0.04444145,0.04408066,0.04406055,0.04269503,0.042879,0.04267031,0.04288119,0.04237892,0.04265444,0.04221108,0.04244663,0.04262992,0.04325405,0.0420205,0.04307137,0.04292828,0.04208745,0.04197792,0.04222858,0.04233089,0.04342685,0.04725272,0.04607653,0.04751005,0.04742157,0.04695224,0.04474719,0.04375157,0.04355792,0.04260991,0.04242185,0.04267861,0.04303583,0.04223824,0.04232759,0.04237746,0.04220444,0.04135882,0.04198325,0.04172034,0.04246026,0.04262603,0.04280666,0.04203317,0.04200072,0.04189647,0.04156755,0.041346,0.04013804,0.04061924,0.0400708,0.04043771,0.04054544,0.04081345,0.04013015,0.0400436,0.04011625,0.04044538,0.04012387,0.04004511,0.04012895,0.04047943,0.04030801,0.03999963,0.03996352,0.03939065,0.03931209,0.04000691,0.0402702,0.03992437,0.0398372,0.03973796,0.03978357,0.04003113,0.04023666,0.04018925,0.0400966,0.04024794,0.04006702,0.03967567,0.03916727,0.03935958,0.03890074,0.03896756,0.03899778,0.03889681,0.03832986,0.04111367,0.04049614,0.03983131,0.04058113,0.04033211,0.0400361,0.03982143,0.04000338,0.03811246,0.03776772,0.03720722,0.03669057,0.03672636,0.03568634,0.03687187,0.03681421,0.03738021,0.03745785,0.03754809,0.03538273,0.03595155,0.03622683,0.03589097,0.03603958,0.03593561,0.0372167,0.03848577,0.03794403,0.03734243,0.03735166,0.03751287,0.03665544,0.03684268,0.03782696,0.03840337,0.03801956,0.03799831,0.0381518,0.03842559,0.03806037,0.03860862,0.03775386,0.03714613,0.03744549,0.03757256,0.03709813,0.0387993,0.03890588,0.03885751,0.03850453,0.03958268,0.04051896,0.04057718,0.04057452,0.04095672,0.04065041,0.04090593,0.04171349,0.04186777,0.04237346,0.04216241,0.0415818,0.04152796,0.04189919,0.04069713,0.04030161,0.04007301,0.03987657,0.03967488,0.03980006,0.03970156,0.04019053,0.040031,0.03967122,0.0396804,0.03916269,0.03980604,0.03869621,0.03914043],"date":["Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00"]}