{"price":[0.05133725,0.05165071,0.0516026,0.0523553,0.05262628,0.05454134,0.05552326,0.05279128,0.05329619,0.05294847,0.05195484,0.05138755,0.05199307,0.05219499,0.05180382,0.04987729,0.05043286,0.05140125,0.05174739,0.05171459,0.05218421,0.05119034,0.0505272,0.05098542,0.05187462,0.05140567,0.05267734,0.05125523,0.05021571,0.05026543,0.05205482,0.05307942,0.05349429,0.05199876,0.05224383,0.05104352,0.05181987,0.05126826,0.05149805,0.05037039,0.05073234,0.05108611,0.05085367,0.05185201,0.05035318,0.0501135,0.04951818,0.04953783,0.04977927,0.05019031,0.04991758,0.05083706,0.05041703,0.05001316,0.05111775,0.05274421,0.05497511,0.05346005,0.05315182,0.05347147,0.05498127,0.05555658,0.05582256,0.05599191,0.05629177,0.05743425,0.05654564,0.05622219,0.05717707,0.05676135,0.05592464,0.05427625,0.05492628,0.05412587,0.05731491,0.05644067,0.05509871,0.05533411,0.05580437,0.05626552,0.05829885,0.05876997,0.05943886,0.0587418,0.05721072,0.06121014,0.05771764,0.05724872,0.05682156,0.05675426,0.05613899,0.05657405,0.05556278,0.05510333,0.05515027,0.05533195,0.05380272,0.05235276,0.05251663,0.05222138,0.05113409,0.05098474,0.05366913,0.05629467,0.05772286,0.05641326,0.05387399,0.05642289,0.05577219,0.05702283,0.05533537,0.05602349,0.05628005,0.05521457,0.05324321,0.05186688,0.05188913,0.05337672,0.0517651,0.05182626,0.05040361,0.05121815,0.05242777,0.05029462,0.05106351,0.05009028,0.05151797,0.05047356,0.05031879,0.05175518,0.05553669,0.05587899,0.05663338,0.05501882,0.05351862,0.05492852,0.05441374,0.05650207,0.05779428,0.06059604,0.06049538,0.06206485,0.06188028,0.06158153,0.06582566,0.0666014,0.06998455,0.06582978,0.06461021,0.06149954,0.06439214,0.06691189,0.06575884,0.06607668,0.06543892,0.06302475,0.06259797,0.0688594,0.06549509,0.06536648,0.06403784,0.06303174,0.06364884,0.05983559,0.0630578,0.06102061,0.06297027,0.06558794,0.06416828,0.06473964,0.06671,0.06810742,0.06773305,0.07589107,0.07421232,0.07777537,0.0757079,0.07427497,0.07677478,0.07798566,0.07486746,0.07432168,0.07219928,0.07285993,0.07454261,0.08109923,0.08065429,0.09021315,0.0869587,0.08579004,0.08510009,0.09170034,0.09094707,0.0909248,0.08806381,0.08793194,0.08477,0.08688719,0.08067324,0.08032297,0.07442516,0.07413646,0.07531579,0.07627063,0.07505219,0.07191511,0.07010326,0.06801077,0.06834642,0.06998022,0.07353248,0.0760627,0.07511621,0.07249631,0.06965263,0.06976537,0.06562594,0.06298318,0.07977559,0.07125868,0.07158333,0.07392191,0.07471894,0.07538846,0.07254797,0.07115277,0.0698002,0.07167262,0.07157331,0.0684645,0.06843242,0.06871453,0.06847644,0.06762754,0.06782861,0.06693509,0.06678074,0.0669113,0.0659403,0.06786024,0.06963221,0.06878592,0.07137883,0.07104625,0.07311471,0.06955595,0.0610287,0.06126333,0.06127645,0.06381424,0.06095965,0.06094781,0.06238652,0.06167749,0.06591844,0.06586658,0.06486774,0.06455324,0.06811838,0.0667697,0.06422747,0.06353805,0.06262271,0.0627841,0.06224212,0.06181343,0.06243069,0.06250205,0.06227746,0.06040517,0.05900419,0.0591602,0.0588167,0.05852295,0.06002795,0.0583434,0.06077585,0.0613016,0.05915749,0.05812364,0.05686398,0.0596139,0.05880258,0.05755333,0.0568237,0.05728963,0.05822303,0.0609441,0.05963418,0.05990631,0.05858825,0.05887827,0.05905328,0.05789493,0.05737676,0.05720251,0.05564371,0.05658718,0.05790941,0.05768646,0.05609068,0.05504354,0.05672041,0.0542711,0.05357998,0.05466832,0.05490603,0.05693495,0.05556137,0.05374619,0.05400125,0.05465485,0.0545868,0.05414358,0.05216836,0.05183505,0.05055994,0.05100324,0.04972231,0.04529117,0.04446814,0.04721795,0.04753212,0.0473454,0.04622311,0.04693557,0.04402857,0.04298506,0.04220591,0.04252829,0.04211227,0.04794766,0.04724534,0.04542987,0.04479963,0.04327622,0.04536833,0.04484906,0.04568082,0.04514874,0.04391394,0.04518699,0.04444075,0.04410585,0.04432123,0.04399359,0.0454565,0.04703056,0.04635091,0.04575074,0.0456265,0.04564849,0.04548506,0.04444145,0.04269503,0.04288119,0.04221108,0.04325405,0.04292828,0.04222858,0.04725272,0.04742157,0.04375157,0.04242185,0.04223824,0.04220444,0.04172034,0.04280666,0.04189647,0.04013804,0.04043771,0.04013015,0.04044538,0.04012895,0.03999963,0.03931209,0.03992437,0.03978357,0.04018925,0.04006702,0.03935958,0.03899778,0.04111367,0.04058113,0.03982143,0.03776772,0.03672636,0.03681421,0.03754809,0.03622683,0.03593561,0.03794403,0.03751287,0.03782696,0.03799831,0.03806037,0.03714613,0.03709813,0.03885751,0.04051896,0.04095672,0.04171349,0.04216241,0.04189919,0.04007301,0.03980006,0.040031,0.03916269],"date":["Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00"]}