{"price":[0.002679,0.00270229,0.00272652,0.00275469,0.00280415,0.0027365,0.00276375,0.00280157,0.00280063,0.00268586,0.00266525,0.00273221,0.00267121,0.00265283,0.00264311,0.00258122,0.00242251,0.00246075,0.00241424,0.00236316,0.00231515,0.00228359,0.0022819,0.00225604,0.00226227,0.00229199,0.0023467,0.00243656,0.00242739,0.002339,0.00231124,0.00234201,0.00244581,0.00260045,0.00284851,0.0028344,0.00284491,0.00287332,0.00289951,0.00282144,0.00275812,0.00265243,0.0024806,0.00230956,0.00221691,0.00209308,0.00178178,0.00171644,0.00179007,0.00174519,0.00169231,0.00174545,0.00179306,0.0018006,0.00183288,0.00188675,0.0018931,0.00195365,0.00204655,0.0022018,0.00206514,0.0019828,0.00200395,0.00176387,0.00152184,0.00147767,0.00158277,0.0016122,0.00189365,0.00197382,0.00200389,0.00195519,0.0018735,0.00216241,0.00219555,0.00188097,0.00190829,0.00216921,0.00227481,0.00242422,0.00243696,0.00231443,0.00196474,0.00186731,0.00183229,0.00183288,0.0018211,0.00204456,0.00219854,0.001715,0.00187269,0.00191984,0.00183714,0.00168724,0.00200866,0.0019915,0.00599141,0.00840481,0.00868976,0.00809269,0.00901778,0.00943029,0.00765806,0.00759188,0.00824725,0.00839632,0.00712082,0.00803987,0.00790409,0.00806256,0.00819113,0.00814102,0.00788711,0.00791486,0.01116869,0.01807094,0.01792815,0.01871023,0.01836514,0.01812939,0.01837834,0.01912757,0.00950018,0.00894476,0.00884196,0.00928998,0.03726979,0.03458747,0.03769047,0.02813504,0.02988249,0.02674332,0.02838806,0.03188922,0.03328289,0.0301411,0.03084175,0.02958741,0.03071901,0.0314847,0.03581104,0.03095254,0.03857178,0.03169475,0.03483598,0.03508751,0.03716622,0.03522372,0.03804138,0.0345811,0.03525024,0.04299393,0.05918645,0.02047743,0.00061372,0.00061737,0.00061062,0.00069674,0.00062732,0.00060923,0.00062246,0.00063038,0.00060958,0.00061885,0.00089294,0.00086197,0.0008569,0.00082698,0.00083321,0.00083022,0.00081614,0.00084019,0.00082311,0.00084184,0.00084215,0.00084291,0.0007077,0.0008747,0.00067101,0.00079093,0.00102029,0.00096463,0.00097601,0.00101655,0.00097297,0.00097204,0.00098866,0.0010153,0.00105328,0.00096991,0.00101207,0.00109902,0.00107539,0.0011061,0.00109116,0.00112917,0.00111354,0.00113884,0.00113296,0.0011415,0.00114737,0.00114445,0.00109687,0.00107956,0.00176942,0.00117753,0.00079183,0.00078453,0.00081579,0.0008314,0.00086876,0.0008934,0.0008024,0.00081002,0.00072122,0.00071847,0.00062296,0.00053161,0.00052789,0.00076161,0.0007613,0.00051509,0.0004952,0.00047374,0.00046558,0.00045608,0.00045055,0.00046477,0.00046474,0.00045515,0.00045516,0.00049964,0.00049955,0.00049956,0.00049954,0.00037217,0.00040641,0.00055541,0.00035513,0.00035513,0.0003442,0.00034421,0.00019526,0.00019027,0.00055965,0.00054949,0.00055048,0.00055054,0.00055069,0.00055193,0.00055122,0.00055095],"date":["Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00"]}