{"price":[0.00555791,0.00759517,0.00651839,0.00634746,0.00539176,0.00567866,0.00532933,0.00501811,0.00539853,0.00584452,0.00567498,0.00578749,0.00565603,0.00543909,0.00497826,0.00499095,0.00497941,0.00490448,0.00502739,0.00498688,0.00471739,0.00466327,0.00461775,0.00460259,0.00456403,0.00481256,0.00484146,0.00482739,0.00460739,0.00457639,0.00461103,0.0046162,0.00491575,0.00471036,0.00460939,0.0044124,0.0042579,0.00414398,0.00411838,0.00415592,0.00412524,0.00411245,0.00419324,0.00413487,0.00408235,0.0040349,0.00401122,0.00396526,0.00393743,0.00390121,0.00387464,0.0038956,0.0039137,0.00392423,0.0039247,0.00400805,0.00392645,0.00386554,0.00392266,0.00374523,0.00373147,0.00369054,0.00373947,0.00381731,0.00386673,0.0040085,0.00413238,0.00411661,0.00409601,0.00377366,0.00391786,0.00388827,0.00390805,0.00393397,0.00403781,0.00401002,0.00392378,0.00392884,0.00401319,0.00423272,0.00415076,0.00404292,0.00396536,0.00400105,0.00399932,0.00395488,0.00400967,0.00399246,0.00396895,0.00389433,0.00383992,0.00387193,0.00390124,0.00389677,0.00386329,0.00385909,0.00383898,0.00391179,0.00439774,0.00511397,0.00615209,0.00699535,0.00686205,0.00697664,0.00825601,0.00937073,0.00776175,0.00763083,0.00745365,0.00737104,0.00747797,0.00767962,0.00765308,0.00751857,0.00734571,0.00637467,0.00591259,0.00552713,0.00566199,0.00538457,0.00543274,0.00536385,0.00546092,0.0051333,0.00495905,0.00522892,0.00539397,0.0051184,0.00494667,0.00495004,0.00498899,0.00507404,0.00538838,0.00553575,0.00521442,0.00518179,0.00507858,0.00498864,0.00495198,0.0049528,0.00474643,0.00461769,0.00461109,0.00468516,0.00453892,0.00452799,0.00457652,0.00428739,0.0043462,0.00426568,0.00426478,0.00431607,0.00425552,0.00403876,0.00396215,0.0037647,0.00360985,0.00354538,0.00358121,0.00360292,0.00365096,0.00361705,0.00353456,0.00366914,0.00386991,0.00390416,0.00368619,0.00403192,0.00451834,0.00467051,0.00425658,0.00443019,0.00480692,0.004636,0.0046279,0.00467598,0.00464957,0.00477587,0.00476227,0.00466284,0.00452399,0.0046107,0.00459454,0.00466985,0.00475266,0.00471527,0.00485112,0.00466004,0.00455124,0.00476012,0.00477444,0.00473817,0.0048323,0.00518535,0.00482655,0.00471181,0.00469831,0.00476113,0.00493327,0.00511389,0.0051316,0.00498761,0.00473807,0.00463718,0.00455169,0.00428357,0.00384195,0.00360239,0.00375985,0.00371457,0.00354175,0.00370463,0.00390606,0.00398257,0.00399563,0.00410678,0.00397947,0.00389101,0.00385021,0.00421163,0.00424616,0.00411136,0.003941,0.00387671,0.00393287,0.00409636,0.00414527,0.00417338,0.00419754,0.00425233,0.00432393,0.0043364,0.00423202,0.00416605,0.00434247,0.00431628,0.00415737,0.00390738,0.00396289,0.00398042,0.00400901,0.00398587,0.00399068,0.00398887,0.00400716,0.00416228,0.00414979,0.00385041,0.00371838,0.0037839,0.00381637,0.00388347,0.00388452,0.00378429,0.00377094,0.00384672,0.00397364,0.00377885,0.0037466,0.00369437,0.0037729,0.00366383,0.00367626,0.00377766,0.00385663,0.00385579,0.0038615,0.00384179,0.00383551,0.00383372,0.00382822,0.00380977,0.0037166,0.00356944,0.0036395,0.0035308,0.00341979,0.00359437,0.0044308,0.0041233,0.00347219,0.00318973,0.00329056,0.00327342,0.00327479,0.00310511,0.00307343,0.00302932,0.00304313,0.00307939,0.00301965,0.00306718,0.00322675,0.00314554,0.00307853,0.0031296,0.00338677,0.00354327,0.00359504,0.00356077,0.00351684,0.00349175,0.00349691,0.00359056,0.00362086,0.00358217,0.00365155,0.0035611,0.00352447,0.00350381,0.00364179,0.00387579,0.00445635,0.00476585,0.00499513,0.00493069,0.00534389,0.00527351,0.00519966,0.00483193,0.00436818,0.00376885,0.00346399,0.00324215,0.00336949,0.00362722,0.00364071,0.0035862,0.00358925,0.00350147,0.00360856,0.00343875,0.00360214,0.00421137,0.00430827,0.00403231,0.00352208,0.00353775,0.00368464,0.0036016,0.00349396,0.00343311,0.00344662,0.00339505,0.00344524,0.00350974,0.00319412,0.00316996,0.00323877,0.00332209,0.0033739,0.00336368,0.00331052,0.00312182,0.00305188,0.00316171,0.00299699,0.00311217,0.00304603,0.00300581,0.00300025,0.0029515,0.00293175,0.00281791,0.00263043,0.00254385,0.00261771,0.0025739,0.00310172,0.00288643,0.0026128,0.00242489],"date":["Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00"]}