{"price":[0.00382246,0.0038321,0.00382415,0.00382681,0.00383274,0.00381561,0.00381654,0.00381919,0.00381377,0.00374418,0.00377655,0.00373103,0.00368243,0.00360162,0.00348436,0.00359551,0.0036397,0.00364104,0.00365282,0.0036396,0.00363549,0.00360675,0.00360323,0.00357231,0.00342919,0.00341137,0.0033652,0.00339757,0.00358262,0.00337489,0.00334475,0.00333992,0.00402558,0.00455498,0.00420814,0.00455325,0.00448836,0.00464474,0.00423406,0.00409051,0.00390389,0.00375738,0.00366453,0.00347022,0.00321343,0.00326594,0.00318471,0.0031329,0.00316573,0.00327731,0.00328045,0.00332735,0.0032875,0.00326724,0.00326703,0.00327089,0.00330278,0.00331675,0.00327436,0.00334279,0.00327845,0.0031364,0.00307963,0.00311738,0.00310486,0.003086,0.00310303,0.00299653,0.00304766,0.00309647,0.00305973,0.00296873,0.0030259,0.00301188,0.00304693,0.00304097,0.00300235,0.00310736,0.00312984,0.00306589,0.00303387,0.00304316,0.00299025,0.00298659,0.00310474,0.00300379,0.00307366,0.00303901,0.00300836,0.0031895,0.00318169,0.00320895,0.00325843,0.00325261,0.00318883,0.00313956,0.00309819,0.00308406,0.00310293,0.00303659,0.00307355,0.0030626,0.0031877,0.0031159,0.00311386,0.00323285,0.00324978,0.00340598,0.00342368,0.00360083,0.00355001,0.0034879,0.00361289,0.00369425,0.00363873,0.00359232,0.00358349,0.00356669,0.0035657,0.00354668,0.00357647,0.00353237,0.00357265,0.00345552,0.00348064,0.00355084,0.00353063,0.00346244,0.00350095,0.0034812,0.00349631,0.00348524,0.00345369,0.00351334,0.00350203,0.00361858,0.0036781,0.00370891,0.00375424,0.00357022,0.00359906,0.0035051,0.00357079,0.00361176,0.00356504,0.00360668,0.00364759,0.0036499,0.00377528,0.00379018,0.00365752,0.00346646,0.00349984,0.00359787,0.00352464,0.00353541,0.0034496,0.00344747,0.00344828,0.0034709,0.00361588,0.00352508,0.0035813,0.00365843,0.00368245,0.0037142,0.0037707,0.00378641,0.00384654,0.00428332,0.00417435,0.00467204,0.0046521,0.00468297,0.00454501,0.00480112,0.00482801,0.00497526,0.00500489,0.00513307,0.00500745,0.00488818,0.00480633,0.0047812,0.0049527,0.00558151,0.00540676,0.00518531,0.00523632,0.00528856,0.0052693,0.00521167,0.00523357,0.00531992,0.00532033,0.00528878,0.00504022,0.0048622,0.00487231,0.00481228,0.0048068,0.00479967,0.00479889,0.00425458,0.0040372,0.00406277,0.00403015,0.00360778,0.00365411,0.00349206,0.00351711,0.003525,0.00340207,0.00342972,0.00340583,0.00319879,0.00319209,0.00316353,0.00334603,0.0034032,0.00340403,0.00349238,0.00372812,0.00359087,0.00355346,0.00361331,0.0034058,0.00366636,0.00375263,0.00375234,0.00346769,0.00344292,0.00348032,0.00400824,0.00390916,0.0032968,0.00345299,0.00340373,0.00329842,0.00339719,0.00360141,0.00373449,0.00370916,0.00376981,0.00341359,0.00333949,0.00354055,0.00352901,0.00340694,0.00334599,0.00334022,0.00341833,0.00419296,0.00413139,0.0040093,0.00415275,0.00437921,0.00435609,0.00435253,0.00441956,0.00422587,0.00401697,0.00408875,0.00410929,0.00399905,0.00380439,0.00347569,0.00356947,0.00358695,0.00345963,0.00341493,0.00348226,0.00351425,0.00377894,0.00385674,0.00361865,0.00354179,0.00384446,0.00384767,0.00356478,0.00339737,0.00341207,0.00344135,0.00358766,0.00349487,0.00353031,0.00343681,0.00345013,0.00338024,0.00346989,0.00340242,0.00338318,0.00362568,0.00338275,0.00337083,0.0033916,0.00340291,0.00337089,0.00347628,0.00342413,0.00340258,0.00364958,0.00353856,0.00363956,0.00335166,0.00317516,0.0032081,0.0031876,0.0031854,0.00318346,0.00318628,0.00316247,0.00319316,0.00318369,0.00316157,0.00329302,0.00319927,0.00327849,0.00331852,0.00334519,0.00332266,0.00341318,0.00332191,0.00339485,0.0033957,0.00341078,0.00341813,0.00333977,0.00333213,0.00333473,0.00331884,0.00335971,0.00332015,0.00311131,0.00317898,0.00318163,0.00311389,0.0031045,0.00294677,0.00297464,0.0029695,0.00337385,0.00333707,0.00299884,0.00321791,0.00301959,0.00302604,0.00293949,0.0029502,0.00309743,0.00312715,0.00311758,0.00312378,0.00307659,0.00305886,0.00306028,0.00302696,0.00303623,0.0029464,0.00294029,0.00301126,0.00333591,0.00302103,0.00290047,0.00293477,0.00297025,0.00296661,0.00292898,0.00289407,0.00296523,0.00294144,0.00294849,0.00292257,0.00291342,0.00288958,0.00284863,0.00280204,0.00267274,0.00265517,0.00269357,0.00254685,0.00262853,0.00254828,0.00253038,0.00250245,0.00252472,0.0025495,0.00263172,0.0026408,0.0027041,0.0026743,0.00252488,0.00248361,0.00247429,0.00329849,0.00323909,0.0030523,0.00313544,0.00294571,0.00275623,0.00282784,0.00272007,0.00270061,0.00263917,0.0025369,0.00251766,0.00249129,0.00237481,0.00233824,0.00243035,0.0024335,0.00247451,0.00246319],"date":["Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00"]}