{"price":[3.988,4.0196,4.0134,4.1116,4.0767,4.2711,4.46,4.8091,4.7887,4.9582,5.0406,4.9499,4.5347,4.7337,4.57,4.6441,4.6194,4.4203,4.6472,4.7819,4.7068,4.6953,4.88,5.0215,4.8728,4.9651,4.7361,4.5454,4.6467,4.8732,4.8432,4.8604,4.6941,4.8224,5.205,4.8507,4.9695,4.9888,4.8791,5.0181,5.0888,5.1102,5.238,5.2086,4.743,5.7146,5.5916,5.5424,5.5701,5.4464,5.4821,5.5426,5.7142,6.0663,5.95,5.8305,5.9426,6.1106,5.9268,5.978,6.4093,6.4208,6.5173,6.3685,6.2972,6.2155,6.2698,6.154,6.2684,6.1261,6.0522,6.0676,6.2193,6.1982,6.9758,6.9031,6.0398,6.0506,6.1487,6.1278,6.179,6.0306,6.0403,6.1105,5.9796,6.0893,6.0541,6.1544,6.0164,5.9497,5.5896,5.6403,5.62,5.5542,5.0072,4.7697,4.6025,4.5954,4.5885,4.7033,4.6326,4.5917,4.4198,4.822,4.7072,4.5176,4.4186,4.4036,4.4306,4.4574,4.4136,4.3426,4.3502,4.2866,4.1657,4.0911,3.9848,3.9794,3.9344,3.841,3.871,3.881,3.8872,3.7495,3.5505,3.2941,3.2089,3.3019,3.403,3.4104,3.3939,3.2696,3.3563,3.4851,3.5651,3.51,3.5723,3.5388,3.51,3.204,3.2394,3.2914,3.3035,3.2589,3.3353,3.2682,3.2436,3.2032,3.2193,3.2677,3.2189,3.2499,3.2257,3.2207,3.2489,3.345,3.322,3.3239,3.3211,3.3926,3.3032,3.3895,3.3462,3.3068,3.2708,3.1451,2.8055,2.8328,2.7963,2.8959,2.8436,2.7984,2.929,2.8749,2.8805,2.8762,2.8805,2.8923,2.9576,3.0271,3.3411,3.4963,3.3576,3.4849,3.6755,3.6454,3.5711,3.5673,3.5461,3.4524,3.3895,3.4233,3.592,3.634,3.4779,3.4513,3.6513,4.1024,4.1095,4.0755,4.1935,4.179,4.2302,4.2353,4.2786,4.2268,4.2661,4.2826,4.3622,4.337,4.2307,4.208,4.3204,4.3684,4.3264,4.3886,4.3057,4.2642,4.2641,4.3384,4.2706,4.2086,4.3949,4.1963,3.9309,3.9309,3.9226,3.7301,3.8338,3.8965,4.1096,4.1429,4.0853,3.9873,3.9786,3.9375,3.9563,3.9913,4.1227,4.2036,4.1898,4.2285,4.1385,4.1752,4.2294,4.3247,4.3832,4.2807,4.1804,3.8958,3.8252,3.9578,3.8561,3.9437,4.1135,4.1521,4.0515,3.9785,3.9713,3.9405,4.0149,4.0588,4.0171,4.0129,4.0416,3.9994,4.0193,4.076,4.2449,4.3681,4.5418,4.4527,4.3365,4.3872,4.4831,4.5512,4.5639,4.7843,4.7706,4.7137,4.8709,5.03,4.961,4.8998,4.9846,4.7748,4.6148,4.6177,4.5995,4.6567,4.744,4.8544,5.0887,4.9854,4.9507,5.0668,5.117,5.3459,5.4116,5.5247,5.7183,5.7387,5.7278,5.8144,5.92,6.01,6.1455,6.1062,6.0523,5.9558,5.6093,5.564,5.5641,5.7127,5.3702,5.4905,5.4604,5.5899,5.4973,5.6257,5.2122,5.0525,4.8895,4.9758,4.9596,5.0496,5.1015,5.1292,5.2302,5.2505,5.1784,4.809,4.3039,4.3723,4.3941,3.5984,2.599,2.7708,2.722,2.6512,2.9717,2.9634,3.6047,4.2786,4.2204,4.2198,4.3478,4.6214,4.6306,4.736,4.8447,4.4628,4.4461,4.599,4.841,4.7497,4.9015,4.9402,4.9564,5.0232,5.2302,5.4262,5.4235,5.5054,5.1982,5.1312,5.1534,4.9902,5.1765,5.0639,5.0925,5.1902,5.2536,5.18,5.0294,4.8603,4.9695,5.0885,5.1114,5.0977,5.0964,5.0828,5.1285,5.403,5.3986,5.3002,5.3803,5.3607,5.146,5.2499,5.3683,5.6511,5.8451,5.7513,5.2448,5.4303,5.5547,5.5395,5.6156,5.5613,5.4648,5.538,5.567,5.5337,5.5244,5.3839,5.4319,5.5078,5.4556,5.3334,5.4016,5.4,5.4495,5.4715,5.4967,5.4867,5.47,5.5168,5.3153,5.3891,5.3595,5.2958,5.2718,5.2886,5.3024,5.3131,5.2394,5.0831,5.1487,5.121,4.9055,4.9371,4.8715,4.8371,4.7657,4.8231,4.8946,4.8891,4.8464,4.6564,4.4408,4.2402,4.0928,4.0829,4.1836,4.3456,4.3141,4.405,4.3966,4.3142,4.1894,4.1994,4.1921,4.265,4.2827,4.1889,4.2214,4.2323,4.2307,4.132,4.1392,4.0376,4.0654,4.1172,4.1363,4.1394,4.2337,4.101,4.0848,4.0465,4.0449,4.0065,4.0174,4.1566,4.147,4.1421,4.0996,4.0933,4.0393,5.0817,5.2172,5.1904,5.3537,5.3531,5.4138,5.492,5.586,5.4312,5.31,5.3037,5.3861,5.4917,5.5312,5.6125,5.6235,5.4461,5.4539,5.599,5.5664,5.6016,5.7854,5.6698,5.5872,5.5739,5.654,5.7135,5.8133,5.9165,5.9721,5.8305,4.6603,4.2471,4.2087,4.1745,4.1408,4.0835,4.1431,4.1908,4.285,4.4451,4.4683,4.5167,4.6697,4.6534,4.5939,4.5932,4.6108,4.5523,4.3855,4.3162,4.2156,4.154,4.284,4.2852,4.2573,4.3027,4.2553,4.2528,4.2021,4.0893,4.1192,4.1176,4.1519,4.1112,4.0453,4.0521,4.1583,4.2956,4.2807,4.2832,4.2809,4.1758,4.1015,3.8929,3.7961,3.6659,3.4089,3.326,3.0958,2.8708,2.7157,2.742,2.7445,2.7143,2.7456,2.7326,2.7407,2.7542,2.8542,2.4684,2.2096,2.1822,2.2472,2.3511,2.5903,2.665,2.6437,2.6484,2.6276,2.6923,2.6783,2.7077,2.692,2.6554,2.6589,2.7237,2.7576,2.7402,2.8444,2.9894,3.1546,3.4066,3.5722,3.414,2.9735,2.9218,2.9992,3.1767,3.4274,3.482,3.4225,3.4973,3.4469,3.3906,3.4415,3.4296,3.343,3.2309,3.2466,3.153,3.2262,3.3537,3.3751,3.3903,3.4805,3.7567,3.7306,3.7884,3.7443,3.6027,3.547,3.5313,3.3898,3.5637,3.6444,3.8191,4.1818,4.1523,4.2489,4.2752,4.2508,4.3267,5.4801,6.5317,6.161,3.3624,10.35,11.35,11.49,11.64,10.35,10.35,10.36,10.99,11.03,11.38,11.66,12.15,11.99,11.21,10.9,10.73,10.93,11.12,11.35,11.02,11.03,11.33,11.53,11.8,8.8303,2.7437,2.7453,2.7468,2.7458,2.7452,17.7,18.6,19.63,25.64,34.16,33.46,34.95,35.47,35.71,33.06,19.45,6.3637,3.7939,0.1919,5.3675,11.35,13.12,8.1099,9.4964,9.2753,8.5531,8.5821,4.6474,2.3643,2.7464,2.737,2.3834,8.1445,9.1321,9.7063,10.13,10.7,17.63,55.39,32.63,33.7,28.13,8.7948,2.9566,3.591,3.377,2.0997,2.7448,2.7446,4.1095,17.19,31.22,0.8351,2.746,2.7453,2.7447,2.7445,1.7282,3.9184,11.25,2.3,5.2512,11.88,11.99,12.22,11.78,11.77,12.03,12.39,12.39,12.44,12.89,13.57,14.06,13.89,13.82,10.78,8.7784,10.72,92.57,147.44,93.6,4.0114,4.1731,3.4711,3.6423,12.83,3.5122,3.342,3.7964,3.8483,4.2661,4.7726,74.95,171.92,168.5,171.26,176.41,178.26,175.62,177.14,159.02,160.19,157.56,154.79,140.69,139,109.8,99.79,97.36,83.94,70.89,81.52,91.12,98.74,98.63,91.19,86.63,86.76,89.88,94.41,103.92,111.37,105.19,107.82,105.16,105.2,93.48,95.87,96.91,95.23,91.14,92.36,97.82,99.37,95.66,95.11,92.6,90.9,88.88,83.21,71.91,77.62,80.92,78.64,74.12,74.91,77.9,81.19,79.16,77.83,75.79,78.45,81.47,80.71,84.3,89.22,39.82,10.22,10.23,10.35,10.22,10.49,10.27,10.22,10.47,9.7867,9.1607,9.1107,8.2899,8.61,8.4862,8.4442,8.7023,8.7878,9.0749,8.6423,8.7286,8.6696,8.7807,9.1243,9.3248,9.3112,9.006,8.7636,8.8663,9.0866,14.01,9.9991,9.8653,9.7966,9.9412,10.23,10.22,10.25,10.37,10.73,10.31,9.6955,9.4764,9.9438,9.851,9.7738,9.7427,9.752,9.8414,9.6465,9.507,9.5913,9.4842,9.7204,9.5915,9.5899,9.7536,9.8759,9.7508,9.7372,9.7596,9.1395,8.4142,8.7165,8.473,8.6333,8.7221,8.5937,8.2546,8.1819,8.2001,8.2321,8.2566,8.2241,7.7422,7.3589,6.8966,6.5702,5.9279,5.6249,5.3979,5.2791,5.7316,6.3244,6.2519,6.3599,7.718,7.1406,7.2442,8.3004,8.0712,8.2839,8.7757,9.3723,9.5893,9.5325,8.7055,8.6861,8.5001,7.9847,7.992,7.799,7.5779,7.5622,7.8846,8.7812,8.8222,8.9613,8.9015,8.8425,8.5748,8.1473,7.8141,7.9057,7.8253,8.2298,8.4989,8.7634,8.8187,9.0559,8.8633,8.6894,8.8907,8.9474,8.9525,8.6431,11.97,11,11.55,12.31,12.36,11.7,12.13,11.26,10.7,10.69,11.24,11.73,12,12.08,11.48,10.42,10.4,10.21,11.02,10.92,11.33,11.25,11.17,10.18,9.3873,9.2252,8.982,11.81,12.06,12.8,12.31,12.89,14.44,14.49,15.7,16.7,18.47,19.09,17.43,15,14.44,13.81,12.9,13.17,13.23,13.59,14.14,13.07,12.47,11.58,11.46,11.28,10.88,10.43,9.8826,10.18,8.8943,8.5927,8.653,8.3816,8.0512,7.5995,7.0297,7.5723,9.9885,11.42,10.22,9.261,9.1992,9.8419,9.2551,8.3727,7.2277,7.5695,7.2629,7.173,7.2488,6.8472,6.9155,7.0849,7.1751,7.1106,7.1486,7.1464,8.1522,8.9103,9.8691,9.9721,10.29,10.19,10.1,10.08,10.2,9.3533,9.2708,9.3786,9.3636,9.3071,9.0541,9.0994,8.612,9.2227,8.9541,8.6479,8.4143,7.6585,7.9625,98.99],"date":["Apr 12, 2019 00:00","Apr 13, 2019 00:00","Apr 14, 2019 00:00","Apr 15, 2019 00:00","Apr 16, 2019 00:00","Apr 17, 2019 00:00","Apr 18, 2019 00:00","Apr 19, 2019 00:00","Apr 20, 2019 00:00","Apr 21, 2019 00:00","Apr 22, 2019 00:00","Apr 23, 2019 00:00","Apr 24, 2019 00:00","Apr 25, 2019 00:00","Apr 26, 2019 00:00","Apr 27, 2019 00:00","Apr 28, 2019 00:00","Apr 29, 2019 00:00","Apr 30, 2019 00:00","May 01, 2019 00:00","May 02, 2019 00:00","May 03, 2019 00:00","May 04, 2019 00:00","May 05, 2019 00:00","May 06, 2019 00:00","May 07, 2019 00:00","May 08, 2019 00:00","May 09, 2019 00:00","May 10, 2019 00:00","May 11, 2019 00:00","May 12, 2019 00:00","May 13, 2019 00:00","May 14, 2019 00:00","May 15, 2019 00:00","May 16, 2019 00:00","May 17, 2019 00:00","May 18, 2019 00:00","May 19, 2019 00:00","May 20, 2019 00:00","May 21, 2019 00:00","May 22, 2019 00:00","May 23, 2019 00:00","May 24, 2019 00:00","May 25, 2019 00:00","May 26, 2019 00:00","May 27, 2019 00:00","May 28, 2019 00:00","May 29, 2019 00:00","May 30, 2019 00:00","May 31, 2019 00:00","Jun 01, 2019 00:00","Jun 02, 2019 00:00","Jun 03, 2019 00:00","Jun 04, 2019 00:00","Jun 05, 2019 00:00","Jun 06, 2019 00:00","Jun 07, 2019 00:00","Jun 08, 2019 00:00","Jun 09, 2019 00:00","Jun 10, 2019 00:00","Jun 11, 2019 00:00","Jun 12, 2019 00:00","Jun 13, 2019 00:00","Jun 14, 2019 00:00","Jun 15, 2019 00:00","Jun 16, 2019 00:00","Jun 17, 2019 00:00","Jun 18, 2019 00:00","Jun 19, 2019 00:00","Jun 20, 2019 00:00","Jun 21, 2019 00:00","Jun 22, 2019 00:00","Jun 23, 2019 00:00","Jun 24, 2019 00:00","Jun 25, 2019 00:00","Jun 26, 2019 00:00","Jun 27, 2019 00:00","Jun 28, 2019 00:00","Jun 29, 2019 00:00","Jun 30, 2019 00:00","Jul 01, 2019 00:00","Jul 02, 2019 00:00","Jul 03, 2019 00:00","Jul 04, 2019 00:00","Jul 05, 2019 00:00","Jul 06, 2019 00:00","Jul 07, 2019 00:00","Jul 08, 2019 00:00","Jul 09, 2019 00:00","Jul 10, 2019 00:00","Jul 11, 2019 00:00","Jul 12, 2019 00:00","Jul 13, 2019 00:00","Jul 14, 2019 00:00","Jul 15, 2019 00:00","Jul 16, 2019 00:00","Jul 17, 2019 00:00","Jul 18, 2019 00:00","Jul 19, 2019 00:00","Jul 20, 2019 00:00","Jul 21, 2019 00:00","Jul 22, 2019 00:00","Jul 23, 2019 00:00","Jul 24, 2019 00:00","Jul 25, 2019 00:00","Jul 26, 2019 00:00","Jul 27, 2019 00:00","Jul 28, 2019 00:00","Jul 29, 2019 00:00","Jul 30, 2019 00:00","Jul 31, 2019 00:00","Aug 01, 2019 00:00","Aug 02, 2019 00:00","Aug 03, 2019 00:00","Aug 04, 2019 00:00","Aug 05, 2019 00:00","Aug 06, 2019 00:00","Aug 07, 2019 00:00","Aug 08, 2019 00:00","Aug 09, 2019 00:00","Aug 10, 2019 00:00","Aug 11, 2019 00:00","Aug 12, 2019 00:00","Aug 13, 2019 00:00","Aug 14, 2019 00:00","Aug 15, 2019 00:00","Aug 16, 2019 00:00","Aug 17, 2019 00:00","Aug 18, 2019 00:00","Aug 19, 2019 00:00","Aug 20, 2019 00:00","Aug 21, 2019 00:00","Aug 22, 2019 00:00","Aug 23, 2019 00:00","Aug 24, 2019 00:00","Aug 25, 2019 00:00","Aug 26, 2019 00:00","Aug 27, 2019 00:00","Aug 28, 2019 00:00","Aug 29, 2019 00:00","Aug 30, 2019 00:00","Aug 31, 2019 00:00","Sep 01, 2019 00:00","Sep 02, 2019 00:00","Sep 03, 2019 00:00","Sep 04, 2019 00:00","Sep 05, 2019 00:00","Sep 06, 2019 00:00","Sep 07, 2019 00:00","Sep 08, 2019 00:00","Sep 09, 2019 00:00","Sep 10, 2019 00:00","Sep 11, 2019 00:00","Sep 12, 2019 00:00","Sep 13, 2019 00:00","Sep 14, 2019 00:00","Sep 15, 2019 00:00","Sep 16, 2019 00:00","Sep 17, 2019 00:00","Sep 18, 2019 00:00","Sep 19, 2019 00:00","Sep 20, 2019 00:00","Sep 21, 2019 00:00","Sep 22, 2019 00:00","Sep 23, 2019 00:00","Sep 24, 2019 00:00","Sep 25, 2019 00:00","Sep 26, 2019 00:00","Sep 27, 2019 00:00","Sep 28, 2019 00:00","Sep 29, 2019 00:00","Sep 30, 2019 00:00","Oct 01, 2019 00:00","Oct 02, 2019 00:00","Oct 03, 2019 00:00","Oct 04, 2019 00:00","Oct 05, 2019 00:00","Oct 06, 2019 00:00","Oct 07, 2019 00:00","Oct 08, 2019 00:00","Oct 09, 2019 00:00","Oct 10, 2019 00:00","Oct 11, 2019 00:00","Oct 12, 2019 00:00","Oct 13, 2019 00:00","Oct 14, 2019 00:00","Oct 15, 2019 00:00","Oct 16, 2019 00:00","Oct 17, 2019 00:00","Oct 18, 2019 00:00","Oct 19, 2019 00:00","Oct 20, 2019 00:00","Oct 21, 2019 00:00","Oct 22, 2019 00:00","Oct 23, 2019 00:00","Oct 24, 2019 00:00","Oct 25, 2019 00:00","Oct 26, 2019 00:00","Oct 27, 2019 00:00","Oct 28, 2019 00:00","Oct 29, 2019 00:00","Oct 30, 2019 00:00","Oct 31, 2019 00:00","Nov 01, 2019 00:00","Nov 02, 2019 00:00","Nov 03, 2019 00:00","Nov 04, 2019 00:00","Nov 05, 2019 00:00","Nov 06, 2019 00:00","Nov 07, 2019 00:00","Nov 08, 2019 00:00","Nov 09, 2019 00:00","Nov 10, 2019 00:00","Nov 11, 2019 00:00","Nov 12, 2019 00:00","Nov 13, 2019 00:00","Nov 14, 2019 00:00","Nov 15, 2019 00:00","Nov 16, 2019 00:00","Nov 17, 2019 00:00","Nov 18, 2019 00:00","Nov 19, 2019 00:00","Nov 20, 2019 00:00","Nov 21, 2019 00:00","Nov 22, 2019 00:00","Nov 23, 2019 00:00","Nov 24, 2019 00:00","Nov 25, 2019 00:00","Nov 26, 2019 00:00","Nov 27, 2019 00:00","Nov 28, 2019 00:00","Nov 29, 2019 00:00","Nov 30, 2019 00:00","Dec 01, 2019 00:00","Dec 02, 2019 00:00","Dec 03, 2019 00:00","Dec 04, 2019 00:00","Dec 05, 2019 00:00","Dec 06, 2019 00:00","Dec 07, 2019 00:00","Dec 08, 2019 00:00","Dec 09, 2019 00:00","Dec 10, 2019 00:00","Dec 11, 2019 00:00","Dec 12, 2019 00:00","Dec 13, 2019 00:00","Dec 14, 2019 00:00","Dec 15, 2019 00:00","Dec 16, 2019 00:00","Dec 17, 2019 00:00","Dec 18, 2019 00:00","Dec 19, 2019 00:00","Dec 20, 2019 00:00","Dec 21, 2019 00:00","Dec 22, 2019 00:00","Dec 23, 2019 00:00","Dec 24, 2019 00:00","Dec 25, 2019 00:00","Dec 26, 2019 00:00","Dec 27, 2019 00:00","Dec 28, 2019 00:00","Dec 29, 2019 00:00","Dec 30, 2019 00:00","Dec 31, 2019 00:00","Jan 01, 2020 00:00","Jan 02, 2020 00:00","Jan 03, 2020 00:00","Jan 04, 2020 00:00","Jan 05, 2020 00:00","Jan 06, 2020 00:00","Jan 07, 2020 00:00","Jan 08, 2020 00:00","Jan 09, 2020 00:00","Jan 10, 2020 00:00","Jan 11, 2020 00:00","Jan 12, 2020 00:00","Jan 13, 2020 00:00","Jan 14, 2020 00:00","Jan 15, 2020 00:00","Jan 16, 2020 00:00","Jan 17, 2020 00:00","Jan 18, 2020 00:00","Jan 19, 2020 00:00","Jan 20, 2020 00:00","Jan 21, 2020 00:00","Jan 22, 2020 00:00","Jan 23, 2020 00:00","Jan 24, 2020 00:00","Jan 25, 2020 00:00","Jan 26, 2020 00:00","Jan 27, 2020 00:00","Jan 28, 2020 00:00","Jan 29, 2020 00:00","Jan 30, 2020 00:00","Jan 31, 2020 00:00","Feb 01, 2020 00:00","Feb 02, 2020 00:00","Feb 03, 2020 00:00","Feb 04, 2020 00:00","Feb 05, 2020 00:00","Feb 06, 2020 00:00","Feb 07, 2020 00:00","Feb 08, 2020 00:00","Feb 09, 2020 00:00","Feb 10, 2020 00:00","Feb 11, 2020 00:00","Feb 12, 2020 00:00","Feb 13, 2020 00:00","Feb 14, 2020 00:00","Feb 15, 2020 00:00","Feb 16, 2020 00:00","Feb 17, 2020 00:00","Feb 18, 2020 00:00","Feb 19, 2020 00:00","Feb 20, 2020 00:00","Feb 21, 2020 00:00","Feb 22, 2020 00:00","Feb 23, 2020 00:00","Feb 24, 2020 00:00","Feb 25, 2020 00:00","Feb 26, 2020 00:00","Feb 27, 2020 00:00","Feb 28, 2020 00:00","Feb 29, 2020 00:00","Mar 01, 2020 00:00","Mar 02, 2020 00:00","Mar 03, 2020 00:00","Mar 04, 2020 00:00","Mar 05, 2020 00:00","Mar 06, 2020 00:00","Mar 07, 2020 00:00","Mar 08, 2020 00:00","Mar 09, 2020 00:00","Mar 10, 2020 00:00","Mar 11, 2020 00:00","Mar 12, 2020 00:00","Mar 13, 2020 00:00","Mar 14, 2020 00:00","Mar 15, 2020 00:00","Mar 16, 2020 00:00","Mar 17, 2020 00:00","Mar 18, 2020 00:00","Mar 19, 2020 00:00","Mar 20, 2020 00:00","Mar 21, 2020 00:00","Mar 22, 2020 00:00","Mar 23, 2020 00:00","Mar 24, 2020 00:00","Mar 25, 2020 00:00","Mar 26, 2020 00:00","Mar 27, 2020 00:00","Mar 28, 2020 00:00","Mar 29, 2020 00:00","Mar 30, 2020 00:00","Mar 31, 2020 00:00","Apr 01, 2020 00:00","Apr 02, 2020 00:00","Apr 03, 2020 00:00","Apr 04, 2020 00:00","Apr 05, 2020 00:00","Apr 06, 2020 00:00","Apr 07, 2020 00:00","Apr 08, 2020 00:00","Apr 09, 2020 00:00","Apr 10, 2020 00:00","Apr 11, 2020 00:00","Apr 12, 2020 00:00","Apr 13, 2020 00:00","Apr 14, 2020 00:00","Apr 15, 2020 00:00","Apr 16, 2020 00:00","Apr 17, 2020 00:00","Apr 18, 2020 00:00","Apr 19, 2020 00:00","Apr 20, 2020 00:00","Apr 21, 2020 00:00","Apr 22, 2020 00:00","Apr 23, 2020 00:00","Apr 24, 2020 00:00","Apr 25, 2020 00:00","Apr 26, 2020 00:00","Apr 27, 2020 00:00","Apr 28, 2020 00:00","Apr 29, 2020 00:00","Apr 30, 2020 00:00","May 01, 2020 00:00","May 02, 2020 00:00","May 03, 2020 00:00","May 04, 2020 00:00","May 05, 2020 00:00","May 06, 2020 00:00","May 07, 2020 00:00","May 08, 2020 00:00","May 09, 2020 00:00","May 10, 2020 00:00","May 11, 2020 00:00","May 12, 2020 00:00","May 13, 2020 00:00","May 14, 2020 00:00","May 15, 2020 00:00","May 16, 2020 00:00","May 17, 2020 00:00","May 18, 2020 00:00","May 19, 2020 00:00","May 20, 2020 00:00","May 21, 2020 00:00","May 22, 2020 00:00","May 23, 2020 00:00","May 24, 2020 00:00","May 25, 2020 00:00","May 26, 2020 00:00","May 27, 2020 00:00","May 28, 2020 00:00","May 29, 2020 00:00","May 30, 2020 00:00","May 31, 2020 00:00","Jun 01, 2020 00:00","Jun 02, 2020 00:00","Jun 03, 2020 00:00","Jun 04, 2020 00:00","Jun 05, 2020 00:00","Jun 06, 2020 00:00","Jun 07, 2020 00:00","Jun 08, 2020 00:00","Jun 09, 2020 00:00","Jun 10, 2020 00:00","Jun 11, 2020 00:00","Jun 12, 2020 00:00","Jun 13, 2020 00:00","Jun 14, 2020 00:00","Jun 15, 2020 00:00","Jun 16, 2020 00:00","Jun 17, 2020 00:00","Jun 18, 2020 00:00","Jun 19, 2020 00:00","Jun 20, 2020 00:00","Jun 21, 2020 00:00","Jun 22, 2020 00:00","Jun 23, 2020 00:00","Jun 24, 2020 00:00","Jun 25, 2020 00:00","Jun 26, 2020 00:00","Jun 27, 2020 00:00","Jun 28, 2020 00:00","Jun 29, 2020 00:00","Jun 30, 2020 00:00","Jul 01, 2020 00:00","Jul 02, 2020 00:00","Jul 03, 2020 00:00","Jul 04, 2020 00:00","Jul 05, 2020 00:00","Jul 06, 2020 00:00","Jul 07, 2020 00:00","Jul 08, 2020 00:00","Jul 09, 2020 00:00","Jul 10, 2020 00:00","Jul 11, 2020 00:00","Jul 12, 2020 00:00","Jul 13, 2020 00:00","Jul 14, 2020 00:00","Jul 15, 2020 00:00","Jul 16, 2020 00:00","Jul 17, 2020 00:00","Jul 18, 2020 00:00","Jul 19, 2020 00:00","Jul 20, 2020 00:00","Jul 21, 2020 00:00","Jul 22, 2020 00:00","Jul 23, 2020 00:00","Jul 24, 2020 00:00","Jul 25, 2020 00:00","Jul 26, 2020 00:00","Jul 27, 2020 00:00","Jul 28, 2020 00:00","Jul 29, 2020 00:00","Jul 30, 2020 00:00","Jul 31, 2020 00:00","Aug 01, 2020 00:00","Aug 02, 2020 00:00","Aug 03, 2020 00:00","Aug 04, 2020 00:00","Aug 05, 2020 00:00","Aug 06, 2020 00:00","Aug 07, 2020 00:00","Aug 08, 2020 00:00","Aug 09, 2020 00:00","Aug 10, 2020 00:00","Aug 11, 2020 00:00","Aug 12, 2020 00:00","Aug 13, 2020 00:00","Aug 14, 2020 00:00","Aug 15, 2020 00:00","Aug 16, 2020 00:00","Aug 17, 2020 00:00","Aug 18, 2020 00:00","Aug 19, 2020 00:00","Aug 20, 2020 00:00","Aug 21, 2020 00:00","Aug 22, 2020 00:00","Aug 23, 2020 00:00","Aug 24, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Aug 27, 2020 00:00","Aug 28, 2020 00:00","Aug 29, 2020 00:00","Aug 30, 2020 00:00","Aug 31, 2020 00:00","Sep 01, 2020 00:00","Sep 02, 2020 00:00","Sep 03, 2020 00:00","Sep 04, 2020 00:00","Sep 05, 2020 00:00","Sep 06, 2020 00:00","Sep 07, 2020 00:00","Sep 08, 2020 00:00","Sep 09, 2020 00:00","Sep 10, 2020 00:00","Sep 11, 2020 00:00","Sep 12, 2020 00:00","Sep 13, 2020 00:00","Sep 14, 2020 00:00","Sep 15, 2020 00:00","Sep 16, 2020 00:00","Sep 17, 2020 00:00","Sep 18, 2020 00:00","Sep 19, 2020 00:00","Sep 20, 2020 00:00","Sep 21, 2020 00:00","Sep 22, 2020 00:00","Sep 23, 2020 00:00","Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 26, 2020 00:00","Sep 27, 2020 00:00","Sep 28, 2020 00:00","Sep 29, 2020 00:00","Sep 30, 2020 00:00","Oct 01, 2020 00:00","Oct 02, 2020 00:00","Oct 03, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 11, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00","Jan 29, 2022 00:00","Jan 30, 2022 00:00","Jan 31, 2022 00:00","Feb 01, 2022 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Feb 04, 2022 00:00","Feb 05, 2022 00:00","Feb 06, 2022 00:00","Feb 07, 2022 00:00","Feb 08, 2022 00:00","Feb 09, 2022 00:00","Feb 10, 2022 00:00","Feb 11, 2022 00:00","Feb 12, 2022 00:00","Feb 13, 2022 00:00","Feb 14, 2022 00:00","Feb 15, 2022 00:00","Feb 16, 2022 00:00","Feb 17, 2022 00:00","Feb 18, 2022 00:00","Feb 19, 2022 00:00","Feb 20, 2022 00:00","Feb 21, 2022 00:00","Feb 22, 2022 00:00","Feb 23, 2022 00:00","Feb 24, 2022 00:00","Feb 25, 2022 00:00","Apr 14, 2022 00:00"]}