{"price":[0.00209152,0.00209187,0.00214944,0.00234888,0.00238105,0.00285266,0.00356884,0.00336306,0.00381338,0.00391491,0.00361657,0.00341539,0.00357592,0.00383783,0.00385352,0.00359122,0.00326312,0.00300339,0.00307631,0.00345057,0.00364523,0.00347014,0.00291492,0.00283574,0.00287993,0.00276279,0.00241379,0.00252013,0.00258428,0.00246317,0.00232698,0.00227515,0.00242035,0.0025936,0.00252576,0.00262478,0.00265036,0.00269297,0.00260456,0.00265095,0.00270409,0.00271709,0.00273661,0.00266024,0.00254714,0.00251011,0.00244745,0.00238491,0.00243454,0.00243955,0.00236882,0.00232256,0.00211204,0.00196362,0.00196932,0.0019251,0.00184429,0.00194078,0.00206365,0.00214414,0.00216966,0.00207895,0.00203535,0.00195983,0.00193715,0.00201788,0.00195487,0.00191654,0.00191344,0.00188307,0.00184292,0.0018048,0.00186781,0.00192,0.001885,0.00189941,0.00186454,0.00181771,0.00180806,0.00179117,0.00174457,0.00161172,0.0014954,0.00142436,0.00136766,0.00132917,0.00133832,0.00131712,0.00133255,0.00133472,0.00131561,0.00133181,0.00134517,0.00136522,0.00132308,0.00133296,0.00137496,0.00152325,0.00158981,0.00164352,0.00174462,0.00178253,0.00173434,0.00166936,0.00171353,0.00170247,0.00172583,0.00165591,0.00156776,0.00148655,0.00151021,0.00167014,0.00168193,0.00168659,0.00162513,0.00168287,0.0017074,0.00170317,0.00178457,0.0018257,0.00199265,0.0020418,0.00213928,0.00214137,0.00233714,0.00262742,0.00257269,0.0026708,0.00279351,0.00316195,0.00293456,0.00274317,0.00244993,0.00249761,0.00259165,0.00261507,0.00259523,0.00260064,0.00257541,0.00242291,0.00224512,0.00236975,0.00233741,0.00230743,0.00227426,0.00224551,0.00220092,0.00214677,0.00205042,0.00209616,0.00207638,0.00207112,0.00208563,0.00203495,0.00203442,0.00202054,0.0020141,0.00198284,0.00191983,0.00181187,0.00191038,0.00197254,0.00203151,0.00205859,0.00200089,0.0018427,0.00189406,0.00197835,0.00211477,0.00204293,0.00208528,0.00209858,0.00201289,0.00194674,0.00193742,0.00199385,0.00209106,0.00205647,0.00206795,0.00212394,0.00215513,0.00199703,0.00189831,0.00189725,0.00191232,0.00189966,0.00191162,0.00188701,0.00191151,0.00199289,0.00197623,0.00191134,0.00191962,0.00193527,0.00196408,0.00189301,0.00188301,0.00197797,0.0020367,0.00204018,0.00227519,0.00239762,0.00268037,0.00252616,0.00236278,0.00249097,0.00232616,0.00242447,0.00234383,0.0024134,0.00224398,0.00220157,0.0022458,0.00219641,0.0021548,0.0023112,0.00240388,0.0022565,0.00238356,0.00241428,0.00231987,0.00221352,0.00229065,0.00230477,0.00220551,0.00216218,0.00214445,0.00226348,0.0021831,0.00220537,0.00220735,0.00225857,0.00234157,0.0022802,0.00224601,0.00219683,0.00214601,0.00216057,0.00210855,0.00207806,0.00204015,0.00207436,0.00207814,0.00208729,0.00212218,0.00209343,0.00215438,0.00215055,0.00213937,0.00205593,0.00203226,0.0020466,0.00199816,0.0018909,0.00187757,0.00187056,0.00190872,0.00190356,0.0018528,0.0018609,0.00193856,0.00189233,0.00183056,0.00179268,0.00178407,0.0017497,0.00182719,0.00194076,0.00192018,0.00194008,0.00195976,0.00194939,0.00189752,0.00183147,0.00190469,0.00198931,0.00204977,0.00198857,0.00198044,0.00231604,0.00307074,0.0034037,0.00336651,0.00359815,0.00391465,0.00405188,0.00437265,0.00490981,0.00493597,0.00526318,0.00470717,0.00457793,0.00466963,0.00465549,0.00436971,0.00384871,0.00364023,0.00465232,0.00553703,0.00607551,0.00620331,0.00586276,0.00562633,0.0059536,0.00620454,0.00695506,0.00696221,0.00710429,0.00736624,0.00716163,0.0070968,0.00708776,0.00697147,0.00671128,0.00632395,0.00652509,0.0066646,0.00636019,0.00623872,0.00580536,0.00548788,0.00571418,0.00558616,0.00502059,0.00497985,0.00571615,0.0053375,0.00538082,0.00576131,0.00572174,0.00539918,0.00498461,0.00474655,0.00470924,0.00391198,0.00378,0.00422148,0.00392031,0.00370577,0.00385027,0.00402408,0.00394889,0.00394695,0.00388353,0.00385293,0.00372796,0.00362362,0.00377777,0.00365024,0.0035678,0.00340626,0.00318724,0.00297986,0.00337509,0.00342642,0.00352834,0.00370576,0.00381619,0.00387857,0.00368879,0.00374284,0.0037559,0.00360128,0.00333988,0.00334502,0.00336629,0.00349649,0.00373676,0.00389395,0.00393408],"date":["May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00","May 18, 2024 00:00"]}