{"price":[0.00581296,0.00553634,0.00564005,0.00580544,0.00578327,0.00568061,0.00566952,0.00572367,0.00565747,0.00559931,0.0056438,0.00563688,0.00563447,0.00568899,0.00567463,0.00549653,0.00540872,0.00533612,0.00525984,0.00502262,0.00511914,0.00516879,0.00517111,0.00512959,0.00512458,0.00495441,0.00502556,0.00513571,0.00511846,0.00490692,0.0049403,0.00491686,0.00489703,0.0048614,0.00460232,0.00467547,0.00479147,0.00455406,0.00455528,0.00464049,0.00465978,0.00475944,0.00477858,0.00494162,0.00497908,0.00501343,0.00491691,0.00501697,0.00495532,0.004948,0.00483658,0.00484756,0.00487939,0.00469932,0.0046847,0.00461199,0.00430777,0.00427662,0.0040602,0.00400342,0.00401793,0.0040457,0.0039928,0.00396807,0.00394358,0.0039517,0.00382422,0.00375928,0.00380277,0.0036276,0.0037408,0.00369739,0.00352364,0.00348584,0.00357046,0.00377349,0.00374319,0.00381443,0.00394905,0.00387478,0.00401326,0.00396122,0.00414905,0.00442852,0.00426511,0.00420844,0.00430046,0.00436811,0.00438006,0.00436089,0.00414319,0.00397037,0.00400011,0.0041062,0.00404966,0.00411968,0.00423307,0.0041321,0.00413722,0.00397027,0.00397068,0.00389111,0.00385573,0.00379082,0.00362795,0.00357273,0.00366998,0.00369453,0.00371321,0.00375934,0.00381068,0.00378754,0.00362408,0.00364379,0.00370624,0.00366328,0.00367194,0.00371966,0.00369537,0.00364593,0.0037235,0.00376685,0.00382602,0.00381266,0.00401181,0.00397953,0.00390865,0.00392382,0.00389768,0.00390242,0.00403834,0.00402944,0.00405927,0.00411891,0.00411229,0.00402612,0.0040532,0.00406954,0.00408923,0.00393741,0.00392104,0.00388813,0.00387257,0.00388213,0.00393591,0.00396176,0.00404089,0.0039794,0.00397564,0.0037691,0.00379144,0.00390781,0.00396072,0.00410895,0.00412379,0.00406561,0.00408628,0.00407676,0.00401305,0.00403986,0.00401779,0.00404948,0.00375907,0.00379895,0.00373284,0.00373628,0.00379564,0.00382963,0.00370346,0.00392226,0.00392178,0.00386421,0.00393322,0.00393378,0.00393091,0.00391456,0.00393784,0.00388598,0.00380899,0.00382033,0.00385017,0.0038533,0.0038559,0.00384352,0.00381829,0.00392524,0.00395112,0.00389874,0.00383947,0.00385313,0.00369342,0.00368836,0.00379438,0.00374699,0.00378821,0.00380336,0.00378719,0.00377773,0.00372746,0.00367717,0.00368852,0.00367449,0.00361992,0.00362089,0.00364073,0.00359034,0.00358894,0.00352952,0.00351445,0.00362202,0.0036438,0.00367306,0.00368999,0.0037519,0.00371244,0.00376805,0.00376923,0.00378856,0.00376784,0.00381149,0.00377489,0.00378765,0.00377799,0.00377079,0.00383094,0.00377872,0.00375258,0.0037694,0.00377938,0.00375651,0.0037459,0.00370594,0.00370294,0.00364672,0.00356027,0.00354646,0.00350212,0.00349337,0.00349334,0.0035453,0.00356244,0.00361468,0.00361195,0.00362854,0.0036339,0.00364454,0.00345352,0.00353158,0.00355262,0.00357846,0.00346364,0.00346645,0.00337214,0.00345505,0.00337887,0.00336913,0.0033674,0.00335963,0.00340798,0.00340094,0.0034136,0.00346129,0.00344997,0.00344868,0.00342967,0.00340816,0.0033367,0.00323515,0.00317233,0.00310192,0.00310472,0.00306829,0.00288853,0.00285174,0.00282355,0.00281735,0.00282714,0.00287011,0.00276408,0.00278839,0.00284083,0.00296918,0.00294356,0.00299348,0.0032079,0.00349867,0.00355542,0.0034016,0.00333439,0.00328143,0.00330098,0.00335918,0.00346823,0.00347176,0.00339748,0.00330491,0.00336463,0.00339827,0.00338579,0.00345288,0.00341706,0.0033863,0.00330742,0.0033202,0.00332481,0.00338545,0.00340869,0.00345703,0.0035055,0.00357675,0.00362422,0.00361446,0.00360802,0.00355401,0.00346546,0.00345657,0.00351954,0.0034916,0.00343766,0.00345477,0.00354764,0.00352478,0.00352455,0.00347684,0.00348723,0.00348043,0.00376131,0.00371195,0.00381211,0.00372203,0.00377033,0.0038285,0.00387447,0.00387554,0.00389382,0.00394222,0.00398652,0.0040121,0.00398579,0.00387661,0.00381926,0.00378825,0.00366031,0.00367048,0.00364521,0.00358434,0.00359809,0.00365055,0.00382137,0.00413161,0.00398199,0.00404817,0.00397051,0.00378428,0.0038028,0.00385476,0.00389316,0.00383929,0.00372676,0.00375887,0.00375525,0.00367928,0.00370656,0.00366556,0.00366667,0.0035951,0.00365816,0.00367104,0.00367124,0.0036718,0.00372118,0.0036886,0.00372684,0.00367133,0.00369547,0.00369908,0.00373021,0.00377061,0.0038131,0.00375641,0.00372924,0.00372951,0.00381396,0.00382548,0.00381506,0.00378944,0.00385816,0.00391242,0.00378813,0.0037415,0.00366462,0.00368805,0.00366705,0.00369669,0.00368147,0.00369236,0.00367763,0.00355188,0.00355916,0.00358442,0.00355332,0.0035327,0.00359785,0.00362918,0.0036429,0.00360967,0.00353275,0.00328548,0.00330048,0.00333353,0.00330153,0.00327555,0.00338888,0.00333386,0.00333776,0.00331312,0.00332826,0.00331421,0.00330836,0.00330573,0.0032999,0.00328297,0.00332483,0.00337764,0.00325049,0.00330343,0.00332461,0.00333051,0.00338334,0.00353346,0.00345719,0.0033309,0.00343459,0.00340056,0.00348233,0.00343125,0.003421,0.00335196,0.00332357,0.00326446,0.00325606,0.00331731,0.00326185,0.00340713,0.00334201,0.00331911,0.00327705,0.00329317,0.00327202,0.00355392,0.0036039,0.00380255,0.00367548,0.00387388,0.00385552,0.00386301,0.00380319,0.00377658,0.00371986,0.00372633,0.00372189,0.003762,0.00366855,0.00364186,0.0036885,0.00371564,0.00372552,0.00377793,0.00378775,0.00382559,0.0038269,0.00387472,0.00397551,0.00393809,0.00394081,0.00395191,0.00397565,0.00399516,0.00397973,0.00395352,0.00400077,0.00399473,0.0040683,0.0039793,0.00388794,0.00391248,0.00382709,0.00391445,0.0038617,0.00391794,0.00392777,0.00393516,0.00402473,0.00406709,0.00410219,0.00411392,0.00412258,0.0041716,0.00414134,0.00414225,0.00411015],"date":["Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00","May 18, 2024 08:00","May 18, 2024 10:00","May 18, 2024 12:00","May 18, 2024 14:00","May 18, 2024 16:00","May 18, 2024 18:00","May 18, 2024 20:00","May 18, 2024 22:00","May 19, 2024 00:00","May 19, 2024 02:00","May 19, 2024 04:00","May 19, 2024 06:00","May 19, 2024 08:00","May 19, 2024 10:00","May 19, 2024 12:00","May 19, 2024 14:00","May 19, 2024 16:00","May 19, 2024 18:00","May 19, 2024 20:00"]}