{"price":[0.00193382,0.00193461,0.0019384,0.00193319,0.00191635,0.00195329,0.00200733,0.00196831,0.00196342,0.00191516,0.00196639,0.00195982,0.0019003,0.001914,0.00185839,0.00187596,0.00180127,0.00179876,0.00185334,0.00192133,0.00189755,0.00191195,0.00187441,0.00191935,0.00188611,0.00191944,0.00212329,0.00212367,0.00207486,0.00209202,0.00198119,0.00205474,0.00202265,0.00195925,0.00196609,0.00194992,0.00203224,0.00202027,0.00198771,0.00192661,0.00210557,0.00233918,0.00245244,0.0027212,0.00285519,0.00329756,0.00312317,0.00352543,0.00331384,0.00331391,0.00354339,0.00346316,0.00382298,0.00339671,0.00303003,0.00341721,0.00332583,0.0037386,0.00351746,0.00425348,0.00384602,0.00369713,0.00381291,0.00398121,0.00396786,0.00398173,0.0042588,0.00404152,0.00419398,0.00427959,0.00455512,0.00471607,0.00475186,0.0049146,0.00497277,0.0049919,0.00489733,0.00454896,0.00522005,0.00519938,0.005546,0.00527379,0.00502812,0.00520481,0.00467949,0.0046819,0.00465352,0.00438971,0.00446491,0.00467204,0.00467121,0.00499512,0.00468758,0.00468686,0.0046405,0.00459486,0.00480087,0.00457733,0.00470894,0.00479732,0.00422031,0.00424521,0.00435577,0.00437804,0.00394241,0.00393313,0.00370559,0.00364749,0.00378524,0.0034205,0.00372704,0.00407099,0.00428222,0.00446206,0.00487345,0.00531087,0.00516345,0.00571407,0.00605054,0.00603949,0.00593531,0.00555068,0.0064444,0.00646144,0.00613145,0.00613553,0.00665121,0.00615697,0.00602696,0.00632643,0.00564622,0.00552605,0.00555563,0.00578269,0.00540484,0.00551052,0.00608408,0.00621436,0.00604531,0.00606073,0.00604705,0.00622218,0.00647774,0.0068933,0.00669663,0.00642459,0.00775544,0.00684244,0.00673774,0.00724979,0.00687847,0.00630179,0.00670296,0.00759756,0.00727817,0.00766418,0.00754785,0.00732356,0.00698051,0.00694277,0.00751106,0.00732757,0.00731904,0.00701318,0.00713256,0.0071677,0.0070109,0.00729404,0.00707434,0.00695717,0.00707558,0.00717636,0.00704098,0.00704958,0.00696072,0.00672883,0.00676573,0.00695944,0.00653444,0.00640176,0.00617211,0.00645833,0.00638455,0.00606052,0.00629026,0.00641429,0.00695706,0.00666117,0.00668562,0.00680504,0.00648804,0.00658299,0.00635148,0.00629251,0.00622238,0.0062237,0.00634619,0.00614086,0.00626816,0.00612708,0.00600354,0.00557196,0.00562155,0.00566912,0.00554823,0.00541554,0.00548704,0.00535743,0.00561277,0.0056145,0.00575822,0.00590062,0.00568407,0.00531733,0.00532252,0.00558773,0.00500113,0.00491051,0.00486737,0.00491706,0.00480713,0.00477249,0.00520278,0.00550492,0.0055805,0.00573562,0.00589361,0.0056791,0.00533526,0.00529056,0.00510139,0.00514545,0.00527589,0.00539821,0.00539315,0.00566662,0.0058945,0.00579234,0.00600219,0.00601854,0.00553634,0.00578327,0.00572367,0.0056438,0.00568899,0.00540872,0.00502262,0.00517111,0.00495441,0.00511846,0.00491686,0.00460232,0.00455406,0.00465978,0.00494162,0.00491691,0.004948,0.00487939,0.00461199,0.0040602,0.0040457,0.00394358,0.00375928,0.0037408,0.00348584,0.00374319,0.00387478,0.00414905,0.00420844,0.00438006,0.00397037,0.00404966,0.0041321,0.00397068,0.00379082,0.00366998,0.00375934,0.00362408,0.00366328,0.00369537,0.00376685,0.00401181,0.00392382,0.00403834,0.00411891,0.0040532,0.00393741,0.00387257,0.00396176,0.00397564,0.00390781,0.00412379,0.00407676,0.00401779,0.00379895,0.00379564,0.00392226,0.00393322,0.00391456,0.00380899,0.0038533,0.00381829,0.00389874,0.00369342,0.00374699,0.00378719,0.00367717,0.00361992,0.00359034,0.00351445,0.00367306,0.00371244,0.00378856,0.00377489,0.00377079,0.00375258,0.00375651,0.00370294,0.00354646,0.00349334,0.00361468,0.0036339,0.00353158,0.00346364,0.00345505,0.0033674,0.00340094,0.00344997,0.00340816,0.00317233,0.00306829,0.00282355,0.00287011,0.00284083,0.00299348,0.00355542,0.00328143,0.00346823,0.00330491,0.00338579,0.0033863,0.00332481,0.00345703,0.00362422,0.00355401,0.00351954,0.00345477,0.00352455,0.00348043,0.00381211,0.0038285,0.00389382,0.0040121,0.00381926,0.00367048,0.00359809,0.00413161,0.00397051,0.00385476,0.00372676,0.00367928,0.00366667,0.00367104,0.00372118,0.00367133,0.00373021,0.00375641,0.00381396,0.00378944,0.00378813,0.00368805,0.00368147,0.00355188,0.00355332,0.00362918,0.00353275,0.00333353,0.00338888,0.00331312,0.00330836,0.00328297,0.00325049,0.00333051,0.00345719,0.00340056,0.003421,0.00326446,0.00326185,0.00331911,0.00327202,0.00380255,0.00385552,0.00377658,0.00372189,0.00364186,0.00372552,0.00382559,0.00397551,0.00395191,0.00397973,0.00399473,0.00388794,0.00391445,0.00392777,0.00406709,0.00412258,0.00414225],"date":["Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 12:00","May 17, 2024 18:00","May 18, 2024 00:00","May 18, 2024 06:00","May 18, 2024 12:00","May 18, 2024 18:00","May 19, 2024 00:00","May 19, 2024 06:00","May 19, 2024 12:00","May 19, 2024 18:00"]}