{"price":[0.01386565,0.01395522,0.01398956,0.01407126,0.01405142,0.01433339,0.01448509,0.01444805,0.01463487,0.01470909,0.01475936,0.01463464,0.01473759,0.01452646,0.01450978,0.01476142,0.01494705,0.01503535,0.01481483,0.01475179,0.01494047,0.01511744,0.01506393,0.01508725,0.01485729,0.01476686,0.01454856,0.01442622,0.01422795,0.01420533,0.01425315,0.0143312,0.01444545,0.0143507,0.01431983,0.01404658,0.01407617,0.01418111,0.01406343,0.01377917,0.01375511,0.0136174,0.01373216,0.01372203,0.01362636,0.01396191,0.01396044,0.01408596,0.01419972,0.01404318,0.01395297,0.01402825,0.014018,0.01416678,0.01416824,0.01425663,0.01426627,0.01397744,0.01403462,0.01364346,0.01391571,0.01430997,0.0144613,0.01433923,0.01432121,0.01428859,0.01420488,0.0144763,0.014549,0.01441442,0.01475757,0.01476782,0.01506896,0.01537704,0.01500371,0.01512178,0.01555675,0.01582673,0.0156481,0.01567744,0.01599918,0.01646375,0.01608121,0.01594393,0.01644231,0.01672276,0.01595311,0.01578547,0.01598432,0.01575834,0.01578162,0.01583553,0.0161373,0.01644898,0.01604707,0.01893276,0.01999568,0.01794882,0.0191039,0.01880562,0.01967644,0.01956608,0.01960735,0.01938988,0.01824241,0.0176252,0.01764842,0.01706766,0.01746806,0.01732063,0.01680847,0.01684737,0.01685979,0.01671819,0.01692992,0.01716182,0.01709674,0.01812603,0.0177891,0.0181052,0.01731613,0.01689306,0.01646269,0.01656561,0.01592774,0.01595551,0.01590216,0.01600497,0.0160413,0.01570154,0.01571232,0.01594,0.01602303,0.01637705,0.01664481,0.01653088,0.01658869,0.01641828,0.01624841,0.01625113,0.01594893,0.01599421,0.0154238,0.01516353,0.01518348,0.01511255,0.01589981,0.01601493,0.01561993,0.01567646,0.01577968,0.01569956,0.01599535,0.01625345,0.01632425,0.01637383,0.01613004,0.01616979,0.01616032,0.01627752,0.01641509,0.01651295,0.01683228,0.0170544,0.01679514,0.01712847,0.01718502,0.01714992,0.01741008,0.01735242,0.01728651,0.01717249,0.01733773,0.01704165,0.01705452,0.01737151,0.01722537,0.01700921,0.01701913,0.0172433,0.01752115,0.01747976,0.01754611,0.01727622,0.01750711,0.01758799,0.01753584,0.0172291,0.01706084,0.01681893,0.01676359,0.01642606,0.01639767,0.0165332,0.01630969,0.01615892,0.01601417,0.01600666,0.01592861,0.01591879,0.01589936,0.01571633,0.01585292,0.01588105,0.01589108,0.01581921,0.01557299,0.01554944,0.01564256,0.01571838,0.01588504,0.0160881,0.01592563,0.01602296,0.01602802,0.0162074,0.01607941,0.0157663,0.01568723,0.01558365,0.01544604,0.01543939,0.01531006,0.01536275,0.01554893,0.0156642,0.01563397,0.01556141,0.01548872,0.01534644,0.01456102,0.01450761,0.01347574,0.01275094,0.01320523,0.01306305,0.01247425,0.0128948,0.01316357,0.01327661,0.01341234,0.01339133,0.01351663,0.01337164,0.01233102,0.01168429,0.01131085,0.01181348,0.01190489,0.01168198,0.01226644,0.01268132,0.01241361,0.01229065,0.01218535,0.01215992,0.01215037,0.01232629,0.01221519,0.0126257,0.01252405,0.0124569,0.01272377,0.01310804,0.01289136,0.0132152,0.0135268,0.01320585,0.01276828,0.01282475,0.01279957,0.01279404,0.01278185,0.01202981,0.01258971,0.01278433,0.01251486,0.01242862,0.01212806,0.01187984,0.01228415,0.01226052,0.01263143,0.01252133,0.01254198,0.01242824,0.01250939,0.01252361,0.01248744,0.0122713,0.01214589,0.01195568,0.01214998,0.01237496,0.0123918,0.0122548,0.01240414,0.01240947,0.01224446,0.01192895,0.01203854,0.01222333,0.01213841,0.01242123,0.01221617,0.01253599,0.0126634,0.01257377,0.01194375,0.01224626,0.01221949,0.01277121,0.01296443,0.01287707,0.01298014,0.01317083,0.01310614,0.01306992,0.01301679,0.01283207,0.01286948,0.01281662,0.01285231,0.01278663,0.01260408,0.01283797,0.01289181,0.01311472,0.01342021,0.01364805,0.01363611,0.01367963,0.0135432,0.01361752,0.01349767,0.01345013,0.0133768,0.01336426,0.01315936,0.01317511,0.01309446,0.01316243,0.01319837,0.01317529,0.01320644,0.01341642,0.01356016,0.01340976,0.01343492,0.01348555,0.01343786,0.01326284,0.01335104,0.013349,0.01334434,0.01332063,0.01341075,0.01336974,0.01341784,0.01323162,0.01327948,0.01324335,0.01325888,0.01326929,0.01331389,0.01330823,0.01324611,0.01319585,0.01323208,0.01324621,0.01338353,0.01330807,0.01329036,0.01347349,0.01337575,0.01259814,0.01272373,0.01253301,0.01246334,0.01228212,0.01217633,0.01214455,0.01215394,0.0121275,0.01206219,0.0120936,0.0120818,0.01230846,0.01233653,0.01220525,0.01221606,0.01212541,0.01202906,0.01197146,0.01200135,0.01175701,0.01176619,0.01171953,0.01186872,0.01175634,0.01181965,0.01190433,0.01189857,0.01164821,0.01148599,0.01172382,0.01158653,0.01168705,0.01179312,0.01169315,0.0118368,0.01176946,0.01210941,0.01203448,0.01197361,0.01195146,0.01198402,0.01204326,0.0119614,0.0120058,0.01184737,0.0117292,0.01179169,0.01175973,0.01181673,0.01181293,0.01172724,0.0114558,0.01152115,0.01123015,0.01128065,0.0111296,0.01103538,0.01100685,0.01093927,0.0111215,0.01121308,0.01114487,0.01106664,0.01124254,0.01124164,0.01121094,0.01114215,0.01128919,0.01062726,0.01042099,0.01031325,0.01030091,0.01032922,0.01023225,0.01044261,0.01063958,0.0106159,0.01069219,0.01051781,0.01014021,0.0102194,0.01029163,0.01023633,0.01019445,0.01028938,0.01033002,0.01052379,0.01059976,0.01034783,0.01034106,0.0102421,0.01031972,0.010487,0.01071478,0.01066358,0.01100843,0.01101469,0.01095423,0.01104664,0.01098671,0.01110943,0.01104317,0.010976,0.0108698,0.01079789,0.01072054,0.0111832,0.01130768,0.01135805,0.01130444,0.011493,0.01153805],"date":["Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00"]}