{"price":[0.0076025,0.00753624,0.00750149,0.0073741,0.00741183,0.00734119,0.00740636,0.00747641,0.00763429,0.00765594,0.00761947,0.00753819,0.00754466,0.00757719,0.00775299,0.00784027,0.00777569,0.00773147,0.00760496,0.00767987,0.00763589,0.00784264,0.00787836,0.00793045,0.00790433,0.00788105,0.00769406,0.00757747,0.00753687,0.00763297,0.00744555,0.00738559,0.00740684,0.00749444,0.00751737,0.00753722,0.00763418,0.00757983,0.00760758,0.00758111,0.00751419,0.00757109,0.00752216,0.00742708,0.0074449,0.00742097,0.00733113,0.00737842,0.00742881,0.0073563,0.00741437,0.00742642,0.00745522,0.0074873,0.0074818,0.00752054,0.00749325,0.00760188,0.00771305,0.00772401,0.00772379,0.00775445,0.00780235,0.0078676,0.00802813,0.00809986,0.00806928,0.00805384,0.00797865,0.00798954,0.00802816,0.00811311,0.0080941,0.00796606,0.00782872,0.00775096,0.00771533,0.00797427,0.00804895,0.00807465,0.00821868,0.00804245,0.00808128,0.00821232,0.00829536,0.00821558,0.00840399,0.0084293,0.0089278,0.00866466,0.00875413,0.00898681,0.00883976,0.00852762,0.00862856,0.00856835,0.00851563,0.00849153,0.00864937,0.00878154,0.00982247,0.00921753,0.00929944,0.00926792,0.00934933,0.00931412,0.00944203,0.00942391,0.00936644,0.00885163,0.00923129,0.00900963,0.0088202,0.00870845,0.00919766,0.00957393,0.01007733,0.01030581,0.00995053,0.00998915,0.00995026,0.00992021,0.009839,0.0099442,0.01011852,0.01015812,0.01030456,0.01121972,0.01184383,0.0122249,0.01279417,0.0130526,0.01351448,0.01281639,0.01278646,0.01248317,0.01274028,0.01217664,0.01229805,0.01234051,0.01216415,0.01181149,0.01220955,0.0127516,0.01265419,0.01242898,0.01215353,0.01256568,0.01280601,0.01340409,0.01409166,0.01504549,0.01542479,0.01460843,0.01491961,0.01457801,0.0143947,0.01439145,0.01444741,0.01438305,0.01523284,0.01491314,0.01598658,0.01505685,0.01514129,0.01420691,0.01371856,0.01398281,0.01429728,0.01432159,0.01427437,0.01401706,0.01433223,0.01449839,0.01496796,0.01529036,0.01501639,0.01497145,0.0150842,0.01534539,0.01534383,0.01529663,0.01569506,0.01551839,0.01561974,0.01519852,0.01519098,0.01518558,0.01612703,0.01653526,0.01674354,0.01643123,0.01619413,0.01621173,0.01673442,0.01671069,0.0165194,0.01663287,0.01657347,0.0163892,0.01644978,0.01590866,0.01625415,0.01514393,0.01475246,0.01503898,0.01555944,0.01601494,0.01646845,0.01537187,0.01449151,0.01471174,0.01490956,0.01503142,0.01484887,0.01477988,0.01433532,0.01362015,0.01365465,0.0128674,0.01252082,0.0132566,0.01247876,0.01225658,0.01304042,0.01303301,0.01392229,0.01369422,0.01388011,0.01382653,0.01375922,0.01413368,0.01359723,0.0134679,0.01346519,0.01358539,0.01378068,0.01392684,0.0137274,0.01382936,0.01395522,0.01405142,0.01444805,0.01475936,0.01452646,0.01494705,0.01475179,0.01506393,0.01476686,0.01422795,0.0143312,0.01431983,0.01418111,0.01375511,0.01372203,0.01396044,0.01404318,0.014018,0.01425663,0.01403462,0.01430997,0.01432121,0.0144763,0.01475757,0.01537704,0.01555675,0.01567744,0.01608121,0.01672276,0.01598432,0.01583553,0.01604707,0.01794882,0.01967644,0.01938988,0.01764842,0.01732063,0.01685979,0.01716182,0.0177891,0.01689306,0.01592774,0.01600497,0.01571232,0.01637705,0.01658869,0.01625113,0.0154238,0.01511255,0.01561993,0.01569956,0.01632425,0.01616979,0.01641509,0.0170544,0.01718502,0.01735242,0.01733773,0.01737151,0.01701913,0.01747976,0.01750711,0.0172291,0.01676359,0.0165332,0.01601417,0.01591879,0.01585292,0.01581921,0.01564256,0.0160881,0.01602802,0.0157663,0.01544604,0.01536275,0.01563397,0.01534644,0.01347574,0.01306305,0.01316357,0.01339133,0.01233102,0.01181348,0.01226644,0.01229065,0.01215037,0.0126257,0.01272377,0.0132152,0.01276828,0.01279404,0.01258971,0.01242862,0.01228415,0.01252133,0.01250939,0.0122713,0.01214998,0.0122548,0.01224446,0.01222333,0.01221617,0.01257377,0.01221949,0.01287707,0.01310614,0.01283207,0.01285231,0.01283797,0.01342021,0.01367963,0.01349767,0.01336426,0.01309446,0.01317529,0.01356016,0.01348555,0.01335104,0.01332063,0.01341784,0.01324335,0.01331389,0.01319585,0.01338353,0.01347349,0.01272373,0.01228212,0.01215394,0.0120936,0.01233653,0.01212541,0.01200135,0.01171953,0.01181965,0.01164821,0.01158653,0.01169315,0.01210941,0.01195146,0.0119614,0.0117292,0.01181673,0.0114558,0.01128065,0.01100685,0.01121308,0.01124254,0.01114215,0.01042099,0.01032922,0.01063958,0.01051781,0.01029163,0.01028938,0.01059976,0.0102421,0.01071478,0.01101469,0.01098671,0.010976,0.01072054,0.01135805],"date":["Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00"]}