{"price":[363.1,369.69,363.99,397.56,433,421.88,350.13,233.94,323.73,349.21,345.86,349.83,341.18,277.92,276.3,280.83,281.07,276.54,281.02,258.43,263.15,340.74,347.4,510.47,509.27,523.45,545.23,6.5e-7,6.6e-7,667.16,307.56,7.5e-7,7.4e-7,485.5,445.77,7.7e-7,7.7e-7,7.6e-7,6.9e-7,6.8e-7,6.8e-7,6.4e-7,6.1e-7,6.6e-7,6.6e-7,6.5e-7,6.8e-7,7.0e-7,6.9e-7,6.8e-7,6.8e-7,6.7e-7,6.4e-7,6.3e-7,6.4e-7,6.3e-7,6.4e-7,6.5e-7,680.18,779.66,6.1e-7,6.0e-7,5.9e-7,5.8e-7,6.1e-7,6.1e-7,6.2e-7,6.3e-7,6.4e-7,6.5e-7,5.7e-7],"date":["Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","May 02, 2024 00:00"]}