{"price":[6.7e-7,6.7e-7,6.8e-7,6.8e-7,6.8e-7,6.7e-7,6.6e-7,6.4e-7,6.4e-7,6.4e-7,6.5e-7,6.3e-7,6.4e-7,6.5e-7,6.4e-7,6.4e-7,6.5e-7,6.5e-7,6.5e-7,6.5e-7,6.6e-7,6.6e-7,6.6e-7,6.7e-7,6.7e-7,6.6e-7,6.7e-7,6.6e-7,6.7e-7,6.9e-7,7.0e-7,7.0e-7,6.9e-7,6.9e-7,7.0e-7,7.0e-7,7.0e-7,7.0e-7,7.1e-7,7.0e-7,7.0e-7,6.9e-7,6.9e-7,6.9e-7,6.9e-7,6.9e-7,6.9e-7,6.9e-7,7.0e-7,6.9e-7,6.9e-7,6.9e-7,6.9e-7,6.8e-7,6.8e-7,6.8e-7,6.8e-7,6.8e-7,6.8e-7,6.7e-7,6.7e-7,6.7e-7,6.7e-7,6.8e-7,6.8e-7,6.7e-7,6.8e-7,6.8e-7,6.8e-7,6.8e-7,6.6e-7,6.6e-7,6.7e-7,6.7e-7,6.7e-7,6.7e-7,6.5e-7,6.5e-7,6.5e-7,6.4e-7,6.3e-7,6.3e-7,6.2e-7,6.3e-7,6.3e-7,6.2e-7,6.3e-7,6.3e-7,6.3e-7,6.3e-7,6.3e-7,6.4e-7,6.3e-7,6.3e-7,6.4e-7,6.4e-7,6.3e-7,6.4e-7,6.3e-7,6.4e-7,6.3e-7,6.3e-7,6.2e-7,6.3e-7,6.3e-7,6.2e-7,6.3e-7,6.3e-7,6.3e-7,6.4e-7,6.4e-7,6.4e-7,6.4e-7,6.4e-7,6.4e-7,6.5e-7,6.5e-7,6.5e-7,6.5e-7,6.5e-7,6.5e-7,6.5e-7,6.5e-7,6.6e-7,6.5e-7,6.5e-7,6.5e-7,6.5e-7,6.6e-7,789.75,788.87,789.04,788.77,787.95,784.14,784.16,781.67,774.48,774.77,778.95,772.11,6.0e-7,6.1e-7,6.1e-7,6.3e-7,6.3e-7,6.2e-7,6.2e-7,6.1e-7,6.0e-7,6.0e-7,6.0e-7,6.0e-7,6.0e-7,6.0e-7,5.9e-7,5.9e-7,5.9e-7,5.9e-7,5.7e-7,5.8e-7,5.8e-7,5.8e-7,5.8e-7,5.8e-7,6.2e-7,6.1e-7,6.1e-7,6.1e-7,6.1e-7,6.1e-7,6.1e-7,6.1e-7,6.1e-7,6.1e-7,6.1e-7,6.1e-7,6.0e-7,6.0e-7,6.3e-7,6.3e-7,6.2e-7,6.2e-7,6.2e-7,6.2e-7,6.2e-7,6.2e-7,6.2e-7,6.2e-7,6.2e-7,6.3e-7,6.3e-7,6.3e-7,6.3e-7,6.3e-7,6.3e-7,6.3e-7,6.3e-7,6.3e-7,6.3e-7,6.4e-7,6.4e-7,6.4e-7,6.5e-7,6.5e-7,6.5e-7,6.5e-7,6.4e-7,6.5e-7,6.5e-7,6.5e-7,6.5e-7,5.6e-7,5.7e-7,5.8e-7,5.7e-7,5.8e-7,5.8e-7,5.7e-7,5.7e-7,5.7e-7,5.8e-7,5.8e-7,5.7e-7,5.7e-7,5.7e-7,5.7e-7,5.9e-7],"date":["Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00"]}