{"price":[259.57,262.72,262.08,264.96,338.2,344.05,346.35,346.98,512.22,511.83,508.13,511.09,516.18,511.32,534.46,544.7,6.4e-7,6.4e-7,6.5e-7,6.6e-7,6.6e-7,672.77,672.71,661.28,658.56,7.3e-7,7.4e-7,7.4e-7,7.4e-7,7.5e-7,7.5e-7,7.4e-7,487.3,483.49,480.1,501.3,7.8e-7,7.7e-7,7.7e-7,7.5e-7,7.7e-7,7.7e-7,7.6e-7,7.7e-7,7.1e-7,6.9e-7,6.7e-7,6.8e-7,6.9e-7,7.0e-7,6.9e-7,6.8e-7,6.8e-7,6.5e-7,6.3e-7,6.3e-7,6.1e-7,5.9e-7,6.7e-7,6.8e-7,6.6e-7,6.4e-7,6.4e-7,6.4e-7,6.5e-7,6.6e-7,6.7e-7,6.6e-7,7.0e-7,6.9e-7,7.0e-7,7.0e-7,6.9e-7,6.9e-7,7.0e-7,6.9e-7,6.8e-7,6.8e-7,6.7e-7,6.8e-7,6.8e-7,6.8e-7,6.6e-7,6.7e-7,6.5e-7,6.3e-7,6.3e-7,6.3e-7,6.3e-7,6.3e-7,6.4e-7,6.4e-7,6.2e-7,6.2e-7,6.3e-7,6.4e-7,6.4e-7,6.5e-7,6.5e-7,6.5e-7,6.5e-7,6.6e-7,788.87,787.95,781.67,778.95,6.1e-7,6.2e-7,6.0e-7,6.0e-7,6.0e-7,5.9e-7,5.8e-7,5.8e-7,6.1e-7,6.1e-7,6.1e-7,6.1e-7,6.0e-7,6.3e-7,6.2e-7,6.2e-7,6.2e-7,6.3e-7,6.3e-7,6.3e-7,6.4e-7,6.5e-7,6.4e-7,6.5e-7,5.8e-7,5.8e-7,5.7e-7,5.7e-7],"date":["Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00"]}