{"price":[0.01942106,0.01934859,0.01936562,0.01922927,0.01880841,0.01828698,0.01699307,0.01649535,0.01659097,0.0161941,0.01606012,0.01658519,0.01639079,0.01655702,0.01678125,0.01677491,0.01676608,0.01670571,0.01705324,0.01674644,0.01608578,0.01646955,0.01675242,0.01727347,0.01691495,0.01691728,0.01707763,0.01733016,0.01778539,0.01741686,0.01702594,0.01734571,0.017727,0.01766674,0.01719985,0.01644649,0.01634502,0.01603426,0.01611199,0.01422756,0.01399133,0.01375462,0.01409279,0.01425002,0.01363345,0.01395805,0.01437725,0.01426765,0.01437668,0.01467445,0.01522365,0.01559845,0.01597444,0.01612266,0.01633774,0.01595348,0.01614447,0.01610217,0.01538742,0.01568679,0.0160264,0.01566619,0.01604385,0.01744684,0.01803944,0.01970162,0.01917106,0.01904865,0.01924623,0.01835879,0.01766344,0.01743351,0.01766586,0.01812586,0.01754209,0.01758499,0.01716028,0.0166576,0.0167645,0.01666106,0.01650685,0.0166034,0.01637634,0.01612579,0.01587746,0.01619181,0.01643151,0.01646006,0.01652935,0.01638288,0.01626477,0.01602062,0.0158568,0.01549451,0.0151724,0.01510127,0.0154447,0.01525308,0.01499663,0.0149726,0.01490987,0.01478321,0.01482946,0.01608236,0.0161456,0.01562991,0.01479319,0.01427042,0.01374558,0.01378241,0.01367809,0.01342126,0.01347375,0.01365369,0.013511,0.01340871,0.01350544,0.013286,0.01368229,0.01368938,0.01375575,0.0136348,0.01326564,0.0135156,0.01368671,0.01360237,0.01382488,0.01398497,0.0140572,0.01434956,0.01421354,0.01366385,0.01315235,0.01307766,0.01316465,0.01360427,0.01375492,0.01417446,0.01430023,0.01462433,0.0145039,0.01446065,0.01445535,0.01445681,0.01512001,0.01543279,0.0149919,0.01535871,0.01544599,0.01518136,0.01581318,0.01611123,0.01620953,0.01614867,0.01591756,0.01545997,0.01525884,0.01510787,0.0151767,0.01509642,0.0147889,0.01430526,0.01404955,0.01382275,0.01407176,0.0143006,0.01463108,0.01577433,0.01768294,0.01542851,0.01443587,0.01476187,0.01517266,0.01516895,0.01581016,0.01622107,0.01616487,0.01647496,0.0164602,0.01717209,0.01691042,0.01715295,0.01708099,0.01715971,0.01748069,0.01726748,0.0176196,0.01801335,0.01824546,0.01834438,0.01862634,0.01868935,0.01889239,0.01905129,0.01917984,0.019157,0.01856541,0.01898849,0.01914835,0.01861489,0.01827515,0.01830372,0.01880255,0.01825752,0.01741518,0.01791764,0.01842695,0.01884566,0.01891954,0.01844456,0.01882098,0.01894823,0.01868101,0.01896866,0.01921686,0.01934201,0.0195232,0.01975482,0.02037048,0.02069091,0.02120678,0.02171433,0.02151768,0.02111327,0.02164003,0.0210077,0.02155121,0.02124209,0.0211147,0.02087408,0.02020711,0.02160401,0.02442348,0.02294541,0.02286151,0.02300335,0.02410617,0.02559332,0.02499018,0.02411163,0.02356228,0.0230278,0.02266417,0.02282567,0.02267016,0.02438204,0.0276319,0.02639646,0.02488191,0.02751493,0.02679749,0.02696933,0.02613751,0.02579859,0.0271675,0.02872612,0.02853601,0.02879325,0.02787668,0.02777505,0.02826003,0.02705332,0.02612829,0.02690756,0.02779236,0.02659411,0.02572076,0.02607299,0.02584488,0.02648638,0.02740065,0.0273392,0.02710689,0.02704298,0.02617423,0.02600824,0.02649275,0.02662655,0.02691311,0.02643898,0.02640227,0.02661733,0.0271133,0.02778804,0.0290581,0.02891279,0.02863645,0.02932136,0.0301045,0.03103309,0.03392338,0.03537272,0.0345535,0.03362697,0.0328601,0.03256061,0.03391782,0.03324501,0.03421668,0.03464415,0.03430061,0.03505897,0.0357183,0.0364601,0.03733791,0.03848281,0.04030285,0.04053065,0.03935236,0.03857858,0.04035728,0.04185172,0.04367116,0.04356765,0.04370875,0.04419717,0.04530677,0.04526099,0.0439587,0.04283796,0.04098674,0.0414877,0.03825376,0.03759252,0.03977468,0.04014573,0.04229266,0.04259915,0.0442585,0.04518836,0.04377357,0.04638037,0.04540713,0.04741743,0.04676791,0.04565678,0.04277681,0.04274156,0.04444586,0.04379576,0.04519055,0.04618581,0.04686277,0.04472331,0.0431971,0.04328038,0.04103577,0.03284617,0.02923283,0.02967833,0.02810777,0.02798123,0.02891842,0.02960957,0.0311506,0.03266987,0.03321688,0.03336001,0.03312899,0.03173609,0.03093944,0.03051014,0.03117348,0.02957253,0.02845366,0.02762605,0.02885027,0.030735],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}