{"price":[0.01691042,0.01715295,0.01708099,0.01715971,0.01748069,0.01726748,0.0176196,0.01801335,0.01824546,0.01834438,0.01862634,0.01868935,0.01889239,0.01905129,0.01917984,0.019157,0.01856541,0.01898849,0.01914835,0.01861489,0.01827515,0.01830372,0.01880255,0.01825752,0.01741518,0.01791764,0.01842695,0.01884566,0.01891954,0.01844456,0.01882098,0.01894823,0.01868101,0.01896866,0.01921686,0.01934201,0.0195232,0.01975482,0.02037048,0.02069091,0.02120678,0.02171433,0.02151768,0.02111327,0.02164003,0.0210077,0.02155121,0.02124209,0.0211147,0.02087408,0.02020711,0.02160401,0.02442348,0.02294541,0.02286151,0.02300335,0.02410617,0.02559332,0.02499018,0.02411163,0.02356228,0.0230278,0.02266417,0.02282567,0.02267016,0.02438204,0.0276319,0.02639646,0.02488191,0.02751493,0.02679749,0.02696933,0.02613751,0.02579859,0.0271675,0.02872612,0.02853601,0.02879325,0.02787668,0.02777505,0.02826003,0.02705332,0.02612829,0.02690756,0.02779236,0.02659411,0.02572076,0.02607299,0.02584488,0.02648638,0.02740065,0.0273392,0.02710689,0.02704298,0.02617423,0.02600824,0.02649275,0.02662655,0.02691311,0.02643898,0.02640227,0.02661733,0.0271133,0.02778804,0.0290581,0.02891279,0.02863645,0.02932136,0.0301045,0.03103309,0.03392338,0.03537272,0.0345535,0.03362697,0.0328601,0.03256061,0.03391782,0.03324501,0.03421668,0.03464415,0.03430061,0.03505897,0.0357183,0.0364601,0.03733791,0.03848281,0.04030285,0.04053065,0.03935236,0.03857858,0.04035728,0.04185172,0.04367116,0.04356765,0.04370875,0.04419717,0.04530677,0.04526099,0.0439587,0.04283796,0.04098674,0.0414877,0.03825376,0.03759252,0.03977468,0.04014573,0.04229266,0.04259915,0.0442585,0.04518836,0.04377357,0.04638037,0.04540713,0.04741743,0.04676791,0.04565678,0.04277681,0.04274156,0.04444586,0.04379576,0.04519055,0.04618581,0.04686277,0.04472331,0.0431971,0.04328038,0.04103577,0.03284617,0.02923283,0.02967833,0.02810777,0.02798123,0.02891842,0.02960957,0.0311506,0.03266987,0.03321688,0.03336001,0.03312899,0.03173609,0.03093944,0.03051014,0.03117348,0.02957253,0.02845366,0.02762605,0.02885027,0.030735],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}