{"price":[0.04592767,0.04604019,0.04599138,0.04639917,0.04646151,0.04521539,0.04455825,0.04437225,0.04411046,0.04398797,0.04423326,0.04437551,0.04442836,0.04431475,0.04432352,0.0436303,0.04369081,0.04424655,0.04373673,0.04324915,0.04338309,0.04294234,0.04300836,0.04333299,0.04325835,0.04570251,0.04679511,0.04684356,0.04704617,0.04696672,0.04755163,0.04725341,0.04680162,0.04679457,0.04643038,0.04617696,0.04613041,0.04536749,0.0451598,0.04454424,0.04501818,0.04554207,0.04532693,0.04481538,0.04520871,0.0455953,0.04565253,0.04639681,0.0482242,0.0479127,0.04839586,0.04737264,0.04784677,0.04785713,0.04734796,0.0472715,0.04734341,0.0468066,0.04701644,0.04632338,0.04609975,0.04616467,0.04639611,0.04656552,0.04624653,0.04615074,0.04705901,0.04738825,0.0476142,0.04802838,0.04793715,0.0475704,0.04716379,0.04708394,0.04527945,0.04610359,0.04514845,0.04514317,0.04567577,0.04433478,0.04408344,0.04504866,0.04591172,0.04581107,0.04551013,0.04368412,0.04339927,0.04314511,0.04231803,0.0416888,0.0414732,0.04135618,0.0419174,0.04234836,0.04186474,0.04194169,0.04217416,0.04240071,0.04264605,0.04292628,0.04356453,0.04301306,0.04277128,0.04279827,0.04259469,0.04277491,0.04267476,0.04262188,0.04294815,0.04296554,0.04394699,0.04430696,0.04491548,0.04477032,0.04555512,0.04524146,0.04581056,0.04502201,0.04452539,0.04451217,0.04448714,0.04428759,0.04333806,0.04321656,0.04290537,0.0427411,0.04359504,0.04400766,0.0440539,0.04403559,0.04413781,0.04426201,0.0446623,0.04542525,0.04543313,0.04501431,0.04515808,0.04506988,0.04484114,0.04484267,0.04518326,0.04510283,0.04521184,0.04546274,0.04566243,0.04592589,0.04592428,0.04586988,0.04606653,0.04623118,0.04619298,0.04634083,0.04658833,0.04630672,0.04689636,0.04684852,0.04706248,0.04661251,0.04727168,0.04752169,0.04801888,0.04818368,0.04805511,0.04575106,0.04589725,0.04578869,0.04572027,0.04547786,0.04553553,0.04547071,0.04568926,0.04466834,0.04503459,0.04523489,0.04486366,0.04391188,0.04375647,0.04392962,0.0437683,0.04342892,0.04367169,0.04309414,0.0432559,0.04329352,0.04315288,0.04327701,0.04252897,0.04258892,0.04299509,0.0432975,0.04355073,0.04393379,0.04405083,0.04425646,0.04407103,0.04410094,0.04376121,0.04286827,0.04291836,0.04244425,0.0422911,0.04254422,0.04239334,0.04271339,0.0432905,0.04368303,0.04370932,0.04350809,0.04332708,0.0434693,0.04192107,0.04141092,0.03925949,0.03492453,0.03520747,0.03506318,0.03305494,0.03321638,0.03354818,0.03369388,0.03412284,0.03410207,0.0341694,0.03395417,0.03232442,0.03082717,0.02816645,0.03020183,0.0291334,0.02827732,0.02946946,0.02988989,0.02951263,0.02887089,0.02870512,0.02888533,0.0287655,0.02912175,0.02901042,0.02997887,0.02972305,0.02935804,0.02989155,0.03063622,0.03057499,0.0303071,0.03013789,0.02984641,0.02914046,0.02889043,0.02862726,0.02854079,0.02849842,0.02808546,0.02701712,0.0274455,0.02764395,0.02788534,0.02769006,0.02765055,0.02857722,0.02875865,0.02926814,0.02934898,0.02904532,0.02879654,0.02863913,0.02835292,0.02807033,0.02738785,0.02708223,0.02667709,0.02736415,0.02785821,0.02794279,0.0278722,0.02817943,0.02838944,0.02875339,0.02830808,0.02878064,0.02931318,0.02962112,0.02961335,0.02875099,0.02899861,0.02904785,0.02903596,0.02752001,0.02803296,0.02822902,0.02933099,0.03013088,0.0303887,0.03045353,0.03052288,0.03054545,0.03046854,0.03019208,0.02980103,0.03012911,0.03024891,0.03045777,0.03048688,0.03024774,0.03054394,0.03100916,0.03179825,0.03234321,0.0327102,0.03272603,0.03266253,0.033054,0.03295219,0.03290416,0.03280149,0.0324498,0.03269032,0.03230129,0.03262584,0.03234116,0.03235199,0.03246973,0.03240774,0.03243531,0.03306715,0.03338428,0.03303608,0.03303337,0.03297284,0.03304986,0.03324094,0.03356197,0.03351142,0.03370484,0.03357073,0.03395069,0.03328361,0.03336082,0.03254549,0.03273495,0.03288657,0.03310246,0.0333272,0.03351295,0.03371796,0.03369242,0.03399277,0.03403276,0.03408526,0.03418586,0.03400557,0.03385761,0.03397006,0.03312842,0.03180605,0.03220766,0.03190261,0.03179244,0.03171576,0.03167888,0.031176,0.03131408,0.03136397,0.03120559,0.03124696,0.03132537,0.03225346,0.03261265,0.03251027,0.03257518,0.0318612,0.03143679,0.03110639,0.03127425,0.0308514,0.03060626,0.03047086,0.03088055,0.03061279,0.03093359,0.03109531,0.03118788,0.03104376,0.03006177,0.03037851,0.03033746,0.03003736,0.03016481,0.03010928,0.03059878,0.03031095,0.03118426,0.03087222,0.03088502,0.03110078,0.03148507,0.03177661,0.03177257,0.03181031,0.03134825,0.03083999,0.03106872,0.03081365,0.03082871,0.03076667,0.03065289,0.03007757,0.03024794,0.02965195,0.02975245,0.02941869,0.02938028,0.02913925,0.02899504,0.02943508,0.02949475,0.02960328,0.02957586,0.02997053,0.02978868,0.02982884,0.02958891,0.02952921,0.028567,0.02788732,0.02752236,0.02747588,0.02726251,0.02691589,0.02749136,0.02802801,0.02792379,0.02799147,0.02795563,0.0269414,0.02701625,0.02752481,0.02759984,0.02735866,0.02752241,0.02757084,0.02791103,0.02824478,0.02749373,0.02775708,0.02773573,0.02788901,0.02814056,0.02899397,0.02905133,0.02948284,0.02977985,0.02989277,0.03006729,0.03020442,0.0307438,0.03064742,0.03045494,0.03028243,0.03014326,0.02970499,0.03083574,0.03104024,0.03118262,0.03117915,0.03135465,0.03133747,0.03134266,0.03131373,0.03145063,0.0311582],"date":["Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00"]}