{"price":[0.02599859,0.02682422,0.02695781,0.02728194,0.02740916,0.02778075,0.02719813,0.02754349,0.02757267,0.02745074,0.02729711,0.02717106,0.02735796,0.027018,0.02715148,0.02703044,0.02707599,0.02720092,0.02717309,0.02676786,0.02646859,0.02598921,0.02624603,0.02586026,0.02588733,0.02591452,0.02624573,0.02623204,0.02616614,0.0265776,0.02659919,0.02670448,0.02675654,0.02647112,0.02663774,0.02662393,0.02668495,0.02746671,0.02696343,0.0264269,0.02623252,0.02674427,0.02643872,0.02636379,0.02632509,0.02622875,0.02654857,0.02651666,0.02641291,0.02637152,0.02688131,0.02704405,0.02715676,0.0270973,0.0270339,0.02702175,0.02732956,0.02759873,0.02823553,0.029022,0.02926199,0.02926088,0.02871413,0.02863058,0.02882899,0.02917113,0.0290572,0.02873851,0.02842822,0.02807102,0.02906364,0.02918408,0.02913003,0.02973851,0.02921162,0.02945465,0.0295531,0.03070877,0.03021415,0.03058735,0.03068868,0.03168111,0.03054177,0.03140118,0.03142948,0.03098915,0.04516265,0.03881513,0.03416707,0.03493045,0.03474196,0.03546187,0.03398709,0.03474204,0.03436482,0.03394551,0.03405881,0.03385057,0.03313126,0.03290055,0.03338688,0.03375416,0.03174882,0.03252854,0.03203717,0.0318115,0.03255072,0.03376102,0.03372929,0.03448565,0.03398775,0.0332792,0.03321686,0.03337007,0.03328104,0.03304295,0.03407455,0.03459868,0.03479953,0.03459391,0.03417119,0.03494907,0.03448188,0.03467242,0.03448888,0.03379313,0.03484492,0.03453488,0.03512161,0.0350249,0.03510834,0.03566371,0.03670517,0.03508371,0.03571203,0.03570728,0.03608032,0.03697993,0.03650828,0.03635402,0.03695888,0.03704183,0.03750526,0.03871307,0.03835514,0.03779872,0.03870254,0.03940314,0.03988223,0.04015728,0.04073594,0.04104255,0.04009436,0.04045414,0.04022122,0.0404505,0.03968076,0.04054365,0.03916744,0.03755493,0.03853028,0.03913213,0.03901272,0.03977769,0.03944893,0.04025089,0.04054602,0.04125081,0.04105581,0.04247201,0.04167772,0.04321412,0.04335488,0.04415317,0.04354207,0.0437277,0.04369181,0.0435446,0.04337618,0.04328475,0.04283369,0.04403653,0.04433497,0.04403415,0.04403533,0.04477738,0.04356508,0.04444079,0.04550503,0.04485778,0.04591366,0.04650958,0.04611362,0.04559885,0.04433284,0.04570316,0.04389269,0.04309246,0.04340184,0.04380198,0.04409989,0.04382743,0.04091884,0.03996755,0.03971305,0.04064695,0.04230558,0.04255163,0.04302433,0.04190314,0.04056188,0.04070248,0.03801108,0.03761646,0.03887779,0.03699125,0.03610716,0.0373126,0.0372739,0.03968218,0.03941881,0.04002323,0.03976431,0.03976999,0.04090471,0.04014955,0.04019774,0.04083505,0.04178762,0.04207649,0.04278427,0.04230526,0.04197501,0.04278388,0.0426269,0.04349794,0.04423953,0.04339054,0.04466962,0.04544616,0.04599138,0.04521539,0.04411046,0.04437551,0.04432352,0.04424655,0.04338309,0.04333299,0.04679511,0.04696672,0.04680162,0.04617696,0.0451598,0.04554207,0.04520871,0.04639681,0.04839586,0.04785713,0.04734341,0.04632338,0.04639611,0.04615074,0.0476142,0.0475704,0.04527945,0.04514317,0.04408344,0.04581107,0.04339927,0.0416888,0.0419174,0.04194169,0.04264605,0.04301306,0.04259469,0.04262188,0.04394699,0.04477032,0.04581056,0.04451217,0.04333806,0.0427411,0.0440539,0.04426201,0.04543313,0.04506988,0.04518326,0.04546274,0.04592428,0.04623118,0.04658833,0.04684852,0.04727168,0.04818368,0.04589725,0.04547786,0.04568926,0.04523489,0.04375647,0.04342892,0.0432559,0.04327701,0.04299509,0.04393379,0.04407103,0.04286827,0.0422911,0.04271339,0.04370932,0.0434693,0.03925949,0.03506318,0.03354818,0.03410207,0.03232442,0.03020183,0.02946946,0.02887089,0.0287655,0.02997887,0.02989155,0.0303071,0.02914046,0.02854079,0.02701712,0.02788534,0.02857722,0.02934898,0.02863913,0.02738785,0.02736415,0.0278722,0.02875339,0.02931318,0.02875099,0.02903596,0.02822902,0.0303887,0.03054545,0.02980103,0.03045777,0.03054394,0.03234321,0.03266253,0.03290416,0.03269032,0.03234116,0.03240774,0.03338428,0.03297284,0.03356197,0.03357073,0.03336082,0.03288657,0.03351295,0.03399277,0.03418586,0.03397006,0.03220766,0.03171576,0.03131408,0.03124696,0.03261265,0.0318612,0.03127425,0.03047086,0.03093359,0.03104376,0.03033746,0.03010928,0.03118426,0.03110078,0.03177257,0.03083999,0.03082871,0.03007757,0.02975245,0.02913925,0.02949475,0.02997053,0.02958891,0.02788732,0.02726251,0.02802801,0.02795563,0.02752481,0.02752241,0.02824478,0.02773573,0.02899397,0.02977985,0.03020442,0.03045494,0.02970499,0.03118262,0.03133747,0.03145063,0.03131825],"date":["Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00"]}