{"price":[0.375500000000000000444089209850062616169452667236328125,0.379000000000000003552713678800500929355621337890625,0.371499999999999996891375531049561686813831329345703125,0.3649999999999999911182158029987476766109466552734375,0.326299999999999978950171453107031993567943572998046875,0.32979999999999998205879592205747030675411224365234375,0.33360000000000000763833440942107699811458587646484375,0.322000000000000008437694987151189707219600677490234375,0.31140000000000001012523398458142764866352081298828125,0.3143000000000000238031816479633562266826629638671875,0.325000000000000011102230246251565404236316680908203125,0.324099999999999999200639422269887290894985198974609375,0.313800000000000023359092438113293610513210296630859375,0.30930000000000001936228954946273006498813629150390625,0.297800000000000009148237722911289893090724945068359375,0.291800000000000003819167204710538499057292938232421875,0.278000000000000024868995751603506505489349365234375,0.2359999999999999875655021241982467472553253173828125,0.191099999999999992095212064668885432183742523193359375,0.2204000000000000125677246387567720375955104827880859375,0.2406999999999999972910558199146180413663387298583984375,0.257599999999999995647925743469386361539363861083984375,0.2411999999999999977351450297646806575357913970947265625,0.246499999999999996891375531049561686813831329345703125,0.256500000000000005773159728050814010202884674072265625,0.262600000000000000088817841970012523233890533447265625,0.251699999999999979305442820987082086503505706787109375,0.2477999999999999924948923535339417867362499237060546875,0.2427999999999999880540002550333156250417232513427734375,0.2457000000000000017319479184152442030608654022216796875,0.2472000000000000030642155479654320515692234039306640625,0.237999999999999989341858963598497211933135986328125,0.2346999999999999919619853017138666473329067230224609375,0.2330000000000000126565424807267845608294010162353515625,0.21379999999999999005240169935859739780426025390625,0.2149000000000000076827433304060832597315311431884765625,0.2164999999999999980015985556747182272374629974365234375,0.214299999999999990496490909208660013973712921142578125,0.2124999999999999944488848768742172978818416595458984375,0.2028999999999999970246022940045804716646671295166015625,0.1962000000000000132782673745168722234666347503662109375,0.19059999999999999165112285481882281601428985595703125,0.1806999999999999995115018691649311222136020660400390625,0.1773000000000000131450406115618534386157989501953125,0.1872999999999999942712491929341922514140605926513671875,0.17640000000000000124344978758017532527446746826171875,0.1680000000000000104360964314764714799821376800537109375,0.186099999999999987654319966168259270489215850830078125,0.191099999999999992095212064668885432183742523193359375,0.191099999999999992095212064668885432183742523193359375,0.1952000000000000123900889548167469911277294158935546875,0.1958000000000000018207657603852567262947559356689453125,0.2174000000000000099031893796563963405787944793701171875,0.202100000000000001865174681370262987911701202392578125,0.2064999999999999891198143586734659038484096527099609375,0.204100000000000003641531520770513452589511871337890625,0.2038999999999999979127807137047057040035724639892578125,0.2079999999999999904520819882236537523567676544189453125,0.211299999999999987831955650108284316956996917724609375,0.205199999999999993516297536189085803925991058349609375,0.198199999999999987299048598288209177553653717041015625,0.201100000000000000976996261670137755572795867919921875,0.2003000000000000058175686490358202718198299407958984375,0.2023999999999999965805130841545178554952144622802734375,0.2270000000000000073274719625260331667959690093994140625,0.2560000000000000053290705182007513940334320068359375,0.249599999999999988542498385868384502828121185302734375,0.254300000000000026023627697213669307529926300048828125,0.269500000000000017319479184152442030608654022216796875,0.269699999999999995292654375589336268603801727294921875,0.27510000000000001119104808822157792747020721435546875,0.28849999999999997868371792719699442386627197265625,0.3066999999999999726441046732361428439617156982421875,0.3346999999999999975131004248396493494510650634765625,0.322099999999999997424282582869636826217174530029296875,0.3002000000000000223820961764431558549404144287109375,0.304800000000000015365486660812166519463062286376953125,0.322099999999999997424282582869636826217174530029296875,0.323000000000000009325873406851314939558506011962890625,0.315199999999999980193621240687207318842411041259765625,0.31979999999999997317701172505621798336505889892578125,0.30559999999999998276933865781757049262523651123046875,0.2903000000000000024868995751603506505489349365234375,0.276799999999999990496490909208660013973712921142578125,0.278700000000000003286260152890463359653949737548828125,0.288600000000000023181456754173268564045429229736328125,0.2822999999999999953814722175593487918376922607421875,0.27920000000000000373034936274052597582340240478515625,0.27629999999999999005240169935859739780426025390625,0.281999999999999972910558199146180413663387298583984375,0.3004000000000000003552713678800500929355621337890625,0.2964999999999999857891452847979962825775146484375,0.298599999999999976552089719916693866252899169921875,0.303800000000000014477308241112041287124156951904296875,0.310199999999999975752729142186581157147884368896484375,0.279799999999999993161026168309035710990428924560546875,0.252500000000000002220446049250313080847263336181640625,0.254699999999999981969978080087457783520221710205078125,0.2477999999999999924948923535339417867362499237060546875,0.24299999999999999378275106209912337362766265869140625,0.244400000000000006128431095930864103138446807861328125,0.2376000000000000056399329650957952253520488739013671875,0.2379000000000000003552713678800500929355621337890625,0.24290000000000000479616346638067625463008880615234375,0.2426000000000000100808250635964213870465755462646484375,0.2447000000000000008437694987151189707219600677490234375,0.242400000000000004352074256530613638460636138916015625,0.2381999999999999950706097706643049605190753936767578125,0.2164999999999999980015985556747182272374629974365234375,0.20860000000000000763833440942107699811458587646484375,0.213100000000000011635137298071640543639659881591796875,0.22279999999999999804600747665972448885440826416015625,0.2134000000000000063504757008558954112231731414794921875,0.209199999999999997069011214989586733281612396240234375,0.205199999999999993516297536189085803925991058349609375,0.2048999999999999988009591334048309363424777984619140625,0.200199999999999989075405437688459642231464385986328125,0.199199999999999988187227017988334409892559051513671875,0.202000000000000012878587085651815868914127349853515625,0.211100000000000009858780458671390078961849212646484375,0.2200999999999999900968106203436036594212055206298828125,0.220299999999999995825561427409411408007144927978515625,0.22370000000000000994759830064140260219573974609375,0.2461000000000000131894495325468597002327442169189453125,0.253599999999999992095212064668885432183742523193359375,0.2457999999999999907185355141336913220584392547607421875,0.246499999999999996891375531049561686813831329345703125,0.24690000000000000834887714518117718398571014404296875,0.24299999999999999378275106209912337362766265869140625,0.233300000000000007371880883511039428412914276123046875,0.224399999999999988364862701928359456360340118408203125,0.22680000000000000159872115546022541821002960205078125,0.235399999999999998134825318629737012088298797607421875,0.2321000000000000007549516567451064474880695343017578125,0.238499999999999989785948173448559828102588653564453125,0.2366999999999999937383421411141171120107173919677734375,0.24899999999999999911182158029987476766109466552734375,0.2461000000000000131894495325468597002327442169189453125,0.248499999999999998667732370449812151491641998291015625,0.25,0.2447999999999999898303570944335660897195339202880859375,0.2467999999999999916067139338338165543973445892333984375,0.255300000000000026911806116913794539868831634521484375,0.266799999999999981614706712207407690584659576416015625,0.265600000000000002753353101070388220250606536865234375,0.24690000000000000834887714518117718398571014404296875,0.288800000000000001154631945610162802040576934814453125,0.291800000000000003819167204710538499057292938232421875,0.28010000000000001563194018672220408916473388671875,0.26690000000000002611244553918368183076381683349609375,0.2720000000000000195399252334027551114559173583984375,0.27300000000000002042810365310288034379482269287109375,0.27100000000000001865174681370262987911701202392578125,0.2641999999999999904076730672386474907398223876953125,0.2619000000000000216715534406830556690692901611328125,0.260699999999999987299048598288209177553653717041015625,0.263600000000000000976996261670137755572795867919921875,0.277600000000000013411494137471891008317470550537109375,0.27900000000000002575717417130363173782825469970703125,0.269500000000000017319479184152442030608654022216796875,0.261400000000000021227464230832993052899837493896484375,0.25929999999999997495336856445646844804286956787109375,0.258799999999999974509279354606405831873416900634765625,0.26290000000000002255973186038318090140819549560546875,0.261500000000000010214051826551440171897411346435546875,0.2436999999999999999555910790149937383830547332763671875,0.23699999999999998845368054389837197959423065185546875,0.23089999999999999413802242997917346656322479248046875,0.2280999999999999972022379779446055181324481964111328125,0.2325000000000000122124532708767219446599483489990234375,0.22980000000000000426325641456060111522674560546875,0.22270000000000000905941988094127736985683441162109375,0.224200000000000010391687510491465218365192413330078125,0.2195999999999999896527214104935410432517528533935546875,0.22070000000000000728306304154102690517902374267578125,0.2088000000000000133670852164868847467005252838134765625,0.2068000000000000115907283770866342820227146148681640625,0.201000000000000011990408665951690636575222015380859375,0.21069999999999999840127884453977458178997039794921875,0.218200000000000005062616992290713824331760406494140625,0.213600000000000012079226507921703159809112548828125,0.2104000000000000036859404417555197142064571380615234375,0.2069000000000000005773159728050814010202884674072265625,0.17630000000000001225686219186172820627689361572265625,0.173800000000000010036416142611415125429630279541015625,0.169899999999999995470290059529361315071582794189453125,0.1797999999999999876099110451832530088722705841064453125,0.1787999999999999867217326254831277765333652496337890625,0.175900000000000000799360577730112709105014801025390625,0.1696999999999999897415392524635535664856433868408203125,0.1673999999999999932498440102790482342243194580078125,0.1691999999999999892974500426134909503161907196044921875,0.162800000000000000266453525910037569701671600341796875,0.17630000000000001225686219186172820627689361572265625,0.179999999999999993338661852249060757458209991455078125,0.1794000000000000039079850466805510222911834716796875,0.1716000000000000025313084961453569121658802032470703125,0.171800000000000008260059303211164660751819610595703125,0.171999999999999986233234494648058898746967315673828125,0.1666999999999999870770039933631778694689273834228515625,0.1706000000000000016431300764452316798269748687744140625,0.1741999999999999937383421411141171120107173919677734375,0.177900000000000002575717417130363173782825469970703125,0.1862000000000000043964831775156199000775814056396484375,0.190099999999999991207033644968760199844837188720703125,0.1897000000000000075051076464660582132637500762939453125,0.1908999999999999863664612576030776835978031158447265625,0.1797999999999999876099110451832530088722705841064453125,0.173899999999999999023003738329862244427204132080078125,0.171899999999999997246646898929611779749393463134765625,0.171899999999999997246646898929611779749393463134765625,0.171999999999999986233234494648058898746967315673828125,0.1734999999999999875655021241982467472553253173828125,0.171800000000000008260059303211164660751819610595703125,0.1706999999999999906297176721636787988245487213134765625,0.167899999999999993693933220129110850393772125244140625,0.1585000000000000019984014443252817727625370025634765625,0.1554999999999999993338661852249060757458209991455078125,0.154700000000000004174438572590588591992855072021484375,0.1519000000000000072386541205560206435620784759521484375,0.147699999999999997957189634689711965620517730712890625,0.148799999999999987831955650108284316956996917724609375,0.156700000000000005950795411990839056670665740966796875,0.1685000000000000108801856413265340961515903472900390625,0.189000000000000001332267629550187848508358001708984375,0.18859999999999998987476601541857235133647918701171875,0.179999999999999993338661852249060757458209991455078125,0.170800000000000007371880883511039428412914276123046875,0.1666999999999999870770039933631778694689273834228515625,0.16420000000000001261213355974177829921245574951171875,0.16430000000000000159872115546022541821002960205078125,0.151700000000000001509903313490212894976139068603515625,0.13400000000000000799360577730112709105014801025390625,0.138699999999999989963583857388584874570369720458984375,0.1348000000000000031530333899354445748031139373779296875,0.1388000000000000067057470687359455041587352752685546875,0.1469000000000000027977620220553944818675518035888671875,0.141600000000000003641531520770513452589511871337890625],"date":["Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00"]}