{"price":[0.00606606,0.00604105,0.00606955,0.00645531,0.00618031,0.00598881,0.00575947,0.00556102,0.00553499,0.00559773,0.00598233,0.00683997,0.00680332,0.0080041,0.00650048,0.00636901,0.00620329,0.00605885,0.00624794,0.00616298,0.00589323,0.00582774,0.00562536,0.00572862,0.00585134,0.00612888,0.00641355,0.00685111,0.00646058,0.00637928,0.00623142,0.00654571,0.00650925,0.00649799,0.00643237,0.006199,0.00638008,0.00629871,0.00596344,0.00571729,0.00569641,0.00570445,0.005798,0.00569618,0.0055615,0.00569719,0.00572689,0.00574134,0.00575908,0.00581073,0.00604832,0.00602414,0.00606315,0.00611124,0.00607117,0.00605163,0.00601333,0.00597563,0.00600873,0.00620083,0.00629519,0.00632071,0.00660508,0.00695612,0.00680029,0.00653827,0.006622,0.00682414,0.00637484,0.00638965,0.00658747,0.00657822,0.00701815,0.00981386,0.00805014,0.00815348,0.00701067,0.00652506,0.00612033,0.00623422,0.00624143,0.00611268,0.00615553,0.00608237,0.00642329,0.00677299,0.00684814,0.00661704,0.00646198,0.00632018,0.00670573,0.00743928,0.00732842,0.00762537,0.0075151,0.00756887,0.00760638,0.00729962,0.00704993,0.00668716,0.00673142,0.00654507,0.00680473,0.00724508,0.0072126,0.00718373,0.00681774,0.00692304,0.00677259,0.00693912,0.00748379,0.00765268,0.0073982,0.00721755,0.00719667,0.00713573,0.0068503,0.00727207,0.00714138,0.00700044,0.00685113,0.00658192,0.00661369,0.00656112,0.00695852,0.00690841,0.00648021,0.00628986,0.00625732,0.00620856,0.00620925,0.00614938,0.00618114,0.00617643,0.00610394,0.00630547,0.00659918,0.00647945,0.006407,0.0065629,0.00650652,0.00626152,0.00595491,0.00588568,0.00581061,0.00586268,0.00564489,0.00640885,0.00606766,0.0070695,0.00782848,0.0084722,0.00800237,0.00741875,0.00694157,0.00637923,0.00627679,0.00646036,0.0064427,0.00647748,0.00619842,0.00571988,0.00551311,0.0055625,0.00645388,0.0063639,0.0063462,0.00616265,0.00597526,0.00584671,0.0059013,0.00621235,0.00647988,0.0070848,0.00737446,0.00762837,0.00806245,0.00817117,0.00823949,0.00818286,0.00829779,0.00762263,0.00749825,0.0081452,0.00827386,0.00794735,0.00781254,0.00820471,0.00812726,0.00718352,0.00723965,0.00770365,0.00767406,0.00762831,0.00718283,0.00709956,0.00726729,0.00745953,0.00813429,0.00845284,0.00925462,0.00966673,0.00982765,0.01013437,0.00933678,0.00935331,0.00931062,0.0100048,0.00985408,0.0098227,0.00995282,0.00967579,0.00937863,0.00964869,0.0094317,0.0098739,0.01030729,0.01092627,0.0119101,0.01232465,0.01361685,0.01384449,0.01416955,0.01351898,0.0139823,0.01519264,0.01681773,0.02405583,0.02127218,0.01865678,0.02177324,0.02025053,0.0183772,0.01876166,0.01836042,0.01787384,0.01954841,0.01854486,0.02305134,0.02232409,0.02177853,0.02174475,0.02275754,0.02099591,0.02081001,0.01854968,0.02029064,0.02092415,0.02263613,0.02410874,0.02551115,0.02583537,0.02577118,0.02672772,0.02518136,0.02443315,0.02470113,0.0221861,0.02181296,0.02094553,0.02219265,0.02109052,0.0207476,0.0219066,0.02004573,0.01841688,0.01811465,0.01873785,0.01782447,0.01788151,0.01820723,0.01759525,0.01706481,0.02068813,0.02538424,0.02574491,0.02866251,0.04406487,0.04606188,0.05704775,0.07432192,0.06678546,0.06703233,0.05860166,0.05388521,0.05274982,0.0473605,0.04772229,0.05090549,0.05924977,0.06142025,0.06625255,0.07583085,0.06743777,0.06474026,0.06198203,0.0593991,0.06294129,0.07240093,0.07235095,0.06500672,0.08039068,0.08486011,0.08189446,0.07803703,0.07416781,0.06671302,0.06632654,0.05373583,0.05807911,0.05925632,0.05499602,0.0518267,0.05106719,0.05152273,0.05428946,0.04858864,0.04625336,0.04763459,0.04684274,0.04283435,0.05194707,0.05928376,0.07590794,0.06684041,0.0624622,0.06092782,0.05566954,0.06596711,0.0561428,0.05509674,0.06316197,0.0621367,0.0654545,0.07456953,0.06917807,0.06029663,0.05538256,0.06158132,0.05637673,0.05662793,0.06285338,0.07043275,0.06776864,0.06017853,0.06462385,0.06142315,0.05702965,0.0425041,0.04311613,0.0443651,0.04871469,0.04583743,0.04380934,0.04469105,0.0438322,0.04309916,0.05094876,0.05893789,0.06892855,0.07900975,0.07535873,0.07541858,0.0726798,0.07050377,0.06366757,0.06441244,0.06638449,0.06209754],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}