{"price":[0.00829779,0.00762263,0.00749825,0.0081452,0.00827386,0.00794735,0.00781254,0.00820471,0.00812726,0.00718352,0.00723965,0.00770365,0.00767406,0.00762831,0.00718283,0.00709956,0.00726729,0.00745953,0.00813429,0.00845284,0.00925462,0.00966673,0.00982765,0.01013437,0.00933678,0.00935331,0.00931062,0.0100048,0.00985408,0.0098227,0.00995282,0.00967579,0.00937863,0.00964869,0.0094317,0.0098739,0.01030729,0.01092627,0.0119101,0.01232465,0.01361685,0.01384449,0.01416955,0.01351898,0.0139823,0.01519264,0.01681773,0.02405583,0.02127218,0.01865678,0.02177324,0.02025053,0.0183772,0.01876166,0.01836042,0.01787384,0.01954841,0.01854486,0.02305134,0.02232409,0.02177853,0.02174475,0.02275754,0.02099591,0.02081001,0.01854968,0.02029064,0.02092415,0.02263613,0.02410874,0.02551115,0.02583537,0.02577118,0.02672772,0.02518136,0.02443315,0.02470113,0.0221861,0.02181296,0.02094553,0.02219265,0.02109052,0.0207476,0.0219066,0.02004573,0.01841688,0.01811465,0.01873785,0.01782447,0.01788151,0.01820723,0.01759525,0.01706481,0.02068813,0.02538424,0.02574491,0.02866251,0.04406487,0.04606188,0.05704775,0.07432192,0.06678546,0.06703233,0.05860166,0.05388521,0.05274982,0.0473605,0.04772229,0.05090549,0.05924977,0.06142025,0.06625255,0.07583085,0.06743777,0.06474026,0.06198203,0.0593991,0.06294129,0.07240093,0.07235095,0.06500672,0.08039068,0.08486011,0.08189446,0.07803703,0.07416781,0.06671302,0.06632654,0.05373583,0.05807911,0.05925632,0.05499602,0.0518267,0.05106719,0.05152273,0.05428946,0.04858864,0.04625336,0.04763459,0.04684274,0.04283435,0.05194707,0.05928376,0.07590794,0.06684041,0.0624622,0.06092782,0.05566954,0.06596711,0.0561428,0.05509674,0.06316197,0.0621367,0.0654545,0.07456953,0.06917807,0.06029663,0.05538256,0.06158132,0.05637673,0.05662793,0.06285338,0.07043275,0.06776864,0.06017853,0.06462385,0.06142315,0.05702965,0.0425041,0.04311613,0.0443651,0.04871469,0.04583743,0.04380934,0.04469105,0.0438322,0.04309916,0.05094876,0.05893789,0.06892855,0.07900975,0.07535873,0.07541858,0.0726798,0.07050377,0.06366757,0.06441244,0.06638449,0.06209754],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}