{"price":[0.05571275,0.05847185,0.05355469,0.05008937,0.05456361,0.0549717,0.05243652,0.05535272,0.05633604,0.06027986,0.05421586,0.05152168,0.05268009,0.0514743,0.05192567,0.06194489,0.06435686,0.06518766,0.06619633,0.06654954,0.06966346,0.06594774,0.06796125,0.066698,0.06613325,0.06419425,0.0643761,0.0618327,0.05897916,0.06137342,0.06157705,0.06102069,0.06094039,0.060275,0.06205171,0.06178365,0.06081873,0.06940839,0.06877651,0.06528809,0.06398678,0.06467078,0.06690662,0.06673781,0.06659313,0.06333442,0.06468772,0.06607397,0.06472317,0.06579957,0.0728341,0.07401016,0.07613056,0.07516372,0.07691811,0.07629693,0.07350673,0.07692013,0.07735861,0.07857949,0.07516741,0.07637798,0.07257127,0.07056122,0.0703721,0.0702377,0.06993037,0.0695606,0.06920079,0.06329136,0.06545771,0.06300797,0.06127701,0.06065583,0.06597344,0.06293881,0.06295543,0.06246018,0.06203874,0.05378775,0.05133146,0.05893173,0.05766852,0.0583257,0.0571573,0.05661321,0.05463997,0.05463493,0.05794185,0.05857956,0.05709034,0.05387878,0.05523268,0.05246733,0.05373597,0.05315441,0.05392792,0.0552909,0.06015398,0.06256921,0.06302046,0.06348022,0.06334541,0.06467544,0.06450273,0.06494755,0.06025286,0.05968595,0.05993207,0.05351238,0.05446864,0.0552624,0.0550321,0.0547201,0.05292831,0.0532578,0.06430284,0.06112848,0.05804929,0.05775123,0.05676816,0.05703361,0.05886529,0.05886173,0.05666296,0.05674779,0.05487915,0.05461882,0.05659035,0.05671183,0.05750866,0.05719139,0.05739081,0.0601708,0.06079737,0.06219003,0.06194546,0.06128501,0.06215277,0.06223308,0.06222085,0.06146103,0.06340655,0.06808203,0.07478071,0.07375923,0.07082276,0.07073857,0.07317549,0.06950846,0.06906983,0.06859444,0.06617512,0.07214311,0.06971876,0.07002995,0.06792609,0.0716298,0.07165089,0.06917207,0.06948926,0.06809641,0.06843929,0.06972422,0.06823989,0.06250166,0.06576615,0.06519157,0.05685478,0.05419708,0.05859022,0.0579078,0.05661535,0.05865655,0.06156916,0.06145087,0.06168384,0.06133575,0.06390692,0.06373876,0.06449345,0.0642124,0.06352435,0.06341994,0.06356762,0.0660281,0.0656177,0.06597853,0.0650463,0.06548326,0.06410047,0.06367307,0.06580669,0.0658559,0.06607535,0.06451363,0.06379372,0.06157425,0.05950345,0.0579438,0.0595929,0.05897886,0.05872686,0.05621525,0.0577876,0.05711278,0.05766452,0.05820594,0.05931055,0.06022328,0.06011742,0.05974759,0.05924202,0.05833866,0.05882137,0.04266189,0.04965484,0.04851043,0.0433896,0.04053456,0.0416241,0.04116923,0.04182217,0.04210222,0.0424651,0.04125506,0.03983057,0.04160287,0.04421812,0.04281941,0.04316781,0.0430348,0.04245857,0.0436583,0.04374687,0.04455254,0.04488791,0.04271319,0.04139809,0.04254913,0.04284342,0.04307469,0.04319466,0.04262789,0.04415584,0.04370983,0.04345663,0.04272936,0.04470155,0.04506961,0.04665566,0.04733888,0.04758095,0.04764633,0.05023812,0.05017249,0.05003004,0.04882093,0.04867583,0.04934571,0.04844076,0.04874209,0.04788821,0.04812766,0.04753749,0.04770845,0.04796309,0.04746636,0.04418172,0.04438308,0.04284489,0.04263328,0.04229659,0.04795297,0.04781626,0.0464344,0.03995659,0.04246945,0.04204293,0.03936536,0.04311836,0.0449307,0.04537392,0.04542098,0.04411863,0.04387392,0.04564026,0.04592808,0.0447408,0.04486092,0.04488909,0.04516904,0.04568346,0.0458434,0.04578371,0.04540371,0.04527527,0.04654934,0.04114493,0.04292595,0.04455916,0.04566174,0.04500465,0.04553892,0.04493744,0.0455199,0.04572074,0.04550897,0.04227085,0.04095285,0.0409327,0.04180865,0.04085072,0.04037905,0.04073164,0.04105838,0.04300934,0.04163121,0.04220803,0.04220645,0.04113728,0.04413432,0.04518853,0.0466192,0.04722525,0.04919148,0.05044055,0.05008967,0.04919548,0.04916768,0.05065581,0.05101061,0.05146991,0.05381599,0.05347964,0.05370574,0.05273355,0.0594303,0.06561969,0.06460567,0.06449523,0.06000153,0.05939299,0.0584418,0.05618989,0.05598475,0.05504076,0.05507848,0.05647095,0.05852854,0.07904935,0.07258962,0.06992651,0.06614978,0.06102313,0.06706484,0.06532792,0.06751984,0.07497391,0.06926353,0.07131653,0.08014356,0.07747908,0.08068936,0.08150354,0.0829349,0.08116496,0.08117048,0.07746426,0.07563993,0.07855009,0.07900204,0.07836472,0.07029433,0.07425298,0.07070846,0.07083006,0.07156775,0.07262326,0.07984154,0.07784113,0.07925866,0.07856065,0.07847929,0.07864002,0.08069648,0.07485828,0.07507437,0.07537498,0.07523546,0.07570866,0.07712809,0.07404189,0.07304789,0.07648695,0.07624415,0.07252744,0.07065663,0.07040505,0.07354198,0.07316472,0.07214173,0.07298224,0.07345991,0.07464669,0.07254247,0.07293473,0.07305173,0.07348911,0.07308483,0.07354435,0.07317346,0.0710263,0.06957666,0.06971148,0.07179075,0.06817994,0.06800459,0.0679464,0.06772631,0.06750854,0.06705064,0.06638067,0.06608446,0.06476434,0.06039158,0.06314391,0.06183977,0.0619465,0.06230179,0.06204412,0.06310688,0.06147601,0.06006315,0.06610523,0.06671109,0.06679732,0.06380358,0.06512487,0.0662886,0.06645231,0.06602859,0.06470872,0.06425187,0.06249373,0.06386581,0.06552625,0.06580303,0.06570803,0.06572603,0.06558312,0.06710951,0.06917413,0.07020587,0.07074628,0.05950531,0.06369765,0.06331436,0.06398594,0.06353523,0.06261433,0.0617681,0.06138398,0.06151567,0.06346623,0.06172709,0.06255184,0.05988892,0.05659474,0.0563679,0.06034104,0.0601267,0.06032127,0.06077819,0.06040831,0.06085335],"date":["Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00"]}