{"price":[0.01761977,0.01727124,0.01729782,0.01939742,0.01922996,0.01809952,0.01741415,0.01721157,0.01710121,0.0169605,0.01699918,0.01710523,0.01708253,0.01758017,0.01929079,0.0222768,0.02393652,0.02407116,0.02337829,0.02721818,0.02625622,0.02678676,0.02597384,0.02580314,0.02729456,0.02638194,0.02718587,0.02745681,0.03522428,0.03566676,0.04321547,0.05226234,0.05182924,0.04541329,0.04263643,0.04287569,0.05639912,0.05619657,0.05625827,0.06425201,0.06381806,0.07334467,0.06877884,0.07271579,0.06831668,0.05991268,0.06552291,0.07226872,0.06706122,0.06579514,0.06906355,0.06960954,0.06563496,0.06356713,0.05396557,0.0564108,0.06016667,0.05105071,0.04555425,0.05955613,0.05380122,0.05504239,0.05000535,0.05481457,0.05319564,0.04533696,0.04534603,0.05053444,0.04921718,0.05178377,0.04734154,0.04696741,0.04567891,0.05453705,0.05055407,0.05208095,0.0518804,0.05263907,0.06054294,0.06012304,0.06753745,0.06400144,0.0588055,0.05923802,0.05950785,0.05801382,0.06422049,0.07626312,0.07365799,0.07372829,0.07732457,0.07645478,0.07077248,0.06703576,0.06634661,0.06688299,0.06625082,0.0668311,0.06308692,0.06296586,0.0634813,0.06622902,0.06016813,0.05970867,0.0662038,0.05760925,0.05455005,0.05724453,0.05804723,0.05553885,0.05664697,0.07977269,0.08098267,0.06456502,0.07156909,0.0772573,0.07509874,0.0780993,0.07200074,0.07084314,0.06289827,0.06387818,0.06393397,0.06688139,0.07408012,0.08193784,0.08370331,0.07855903,0.08850667,0.08846077,0.08727239,0.07590228,0.08270641,0.08860576,0.07813379,0.07893591,0.07781519,0.0687639,0.07597548,0.08094092,0.08023934,0.07432742,0.07207064,0.07165274,0.07739816,0.06303353,0.06690921,0.06413283,0.06568386,0.067936,0.07091237,0.05734346,0.06192752,0.05107626,0.05287213,0.05023572,0.04994078,0.05719218,0.05978468,0.0647236,0.0557952,0.06207558,0.05653154,0.06153212,0.05954771,0.05467957,0.05233272,0.0563158,0.0548326,0.05125087,0.05104075,0.05184549,0.05266231,0.04908694,0.05191787,0.05143422,0.04932085,0.05052231,0.05239855,0.05234513,0.05111258,0.05762626,0.05776679,0.05145848,0.0501652,0.04802246,0.04650363,0.05113425,0.04383273,0.04614003,0.04397866,0.04895414,0.0447003,0.04522323,0.04889333,0.04791378,0.04732505,0.04881504,0.04859045,0.04524151,0.04281137,0.0452282,0.04270599,0.04441464,0.04461873,0.04607123,0.04672899,0.05641529,0.06060802,0.05671501,0.05671463,0.06006191,0.06308948,0.07712541,0.07589759,0.07469019,0.07440149,0.06978467,0.06452471,0.06547216,0.06607101,0.0663377,0.06295263,0.0561699,0.06185464,0.06188825,0.06306138,0.05931099,0.05583804,0.0550286,0.05394157,0.05561829,0.06307433,0.06983427,0.07007631,0.06507158,0.0533083,0.05824429,0.05625813,0.0534701,0.05571275,0.05008937,0.05243652,0.06027986,0.05268009,0.06194489,0.06619633,0.06594774,0.06613325,0.0618327,0.06157705,0.060275,0.06081873,0.06528809,0.06690662,0.06333442,0.06472317,0.07401016,0.07691811,0.07692013,0.07516741,0.07056122,0.06993037,0.06329136,0.06127701,0.06293881,0.06203874,0.05893173,0.0571573,0.05463493,0.05709034,0.05246733,0.05392792,0.06256921,0.06334541,0.06494755,0.05993207,0.0552624,0.05292831,0.06112848,0.05676816,0.05886173,0.05487915,0.05671183,0.05739081,0.06219003,0.06215277,0.06146103,0.07478071,0.07073857,0.06906983,0.07214311,0.06792609,0.06917207,0.06843929,0.06250166,0.05685478,0.0579078,0.06156916,0.06133575,0.06449345,0.06341994,0.0656177,0.06548326,0.06580669,0.06451363,0.05950345,0.05897886,0.0577876,0.05820594,0.06011742,0.05833866,0.04965484,0.04053456,0.04182217,0.04125506,0.04421812,0.0430348,0.04374687,0.04271319,0.04284342,0.04262789,0.04345663,0.04506961,0.04758095,0.05017249,0.04867583,0.04874209,0.04753749,0.04746636,0.04284489,0.04795297,0.03995659,0.03936536,0.04537392,0.04387392,0.0447408,0.04516904,0.04578371,0.04654934,0.04455916,0.04553892,0.04572074,0.04095285,0.04085072,0.04105838,0.04220803,0.04413432,0.04722525,0.05008967,0.05065581,0.05381599,0.05273355,0.06460567,0.05939299,0.05598475,0.05647095,0.07258962,0.06102313,0.06751984,0.07131653,0.08068936,0.08116496,0.07563993,0.07836472,0.07070846,0.07262326,0.07925866,0.07864002,0.07507437,0.07570866,0.07304789,0.07252744,0.07354198,0.07298224,0.07254247,0.07348911,0.07317346,0.06971148,0.06800459,0.06750854,0.06608446,0.06314391,0.06230179,0.06147601,0.06671109,0.06512487,0.06602859,0.06249373,0.06580303,0.06558312,0.07020587,0.06369765,0.06353523,0.06138398,0.06172709,0.05659474,0.0601267,0.06040831],"date":["Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00"]}