{"price":[0.00069089,0.00071787,0.00070322,0.00068425,0.00068534,0.00067633,0.00066077,0.00063764,0.00062491,0.00063601,0.00060726,0.00059661,0.00058118,0.0005786,0.00059154,0.00058845,0.00059976,0.00060419,0.00061008,0.00061132,0.00060274,0.0005967,0.00059372,0.00058493,0.00060248,0.00062689,0.00063922,0.00061881,0.00062247,0.00061362,0.00060219,0.00060506,0.00061454,0.00061517,0.00062153,0.00062573,0.00061393,0.0006135,0.00061743,0.00064398,0.00064095,0.00063155,0.00063509,0.0006276,0.000601,0.00060394,0.0005829,0.000581,0.0005789,0.0005875,0.0005945,0.00058982,0.00057716,0.00057474,0.00057218,0.00057568,0.00058194,0.00058399,0.00060731,0.00063046,0.00063296,0.00062151,0.00062283,0.0006292,0.00063814,0.0006327,0.00062945,0.00062716,0.00060609,0.00062139,0.00062884,0.00061268,0.00062775,0.00061567,0.00062125,0.00063247,0.00063161,0.00062984,0.00062675,0.00062676,0.0006204,0.00062943,0.00062719,0.00061773,0.00060928,0.00059455,0.00058878,0.00059154,0.00060582,0.0006062,0.00059741,0.00060038,0.00060759,0.00062924,0.00063865,0.00063565,0.0006342,0.00064097,0.00062477,0.00062226,0.00062907,0.00063062,0.00063095,0.00063449,0.0006384,0.0006411,0.00065009,0.00068358,0.00071001,0.00071464,0.00068821,0.00072877,0.0008616,0.00081347,0.00076687,0.00074751,0.00077208,0.00080918,0.00079374,0.00080773,0.00082938,0.00090332,0.00100891,0.00107503,0.00119499,0.00107896,0.00101683,0.0010349,0.00104269,0.00098082,0.00097395,0.00096075,0.00093443,0.000927,0.00092427,0.00090112,0.0009354,0.00092746,0.00091795,0.00087659,0.00084993,0.00083837,0.00084537,0.00083163,0.00081785,0.00081377,0.00080965,0.00082465,0.00083496,0.00083353,0.00083171,0.00083011,0.00082789,0.00082588,0.00082759,0.00082096,0.00082202,0.00082812,0.00082905,0.00085482,0.00087949,0.00089659,0.00090963,0.00087786,0.00089126,0.00089138,0.00088691,0.00088088,0.00088945,0.00089508,0.00089631,0.00090336,0.00091686,0.00089806,0.00088721,0.00090809,0.00089828,0.00088996,0.00088061,0.00086887,0.00084516,0.00084102,0.00089459,0.00086443,0.00084198,0.00084171,0.0008504,0.00084488,0.00083526,0.00082455,0.00078813,0.00077412,0.00073618,0.00073483,0.00073702,0.00071631,0.00069494,0.00067841,0.00069258,0.00066183,0.00065559,0.00065355,0.00066388,0.00066183,0.00064949,0.00062488,0.00061435,0.00061866,0.00060799,0.00059892,0.00061746,0.00063821,0.00065152,0.00063282,0.00063109,0.0006313,0.00061512,0.00060932,0.00060719,0.00062875,0.00062813,0.00062553,0.00062266,0.00061538,0.00061226,0.00062962,0.00062536,0.0006349,0.0006411,0.0006774,0.00065725,0.00066177,0.00070813,0.00070789,0.00068701,0.00067486,0.00068742,0.00068321,0.00069747,0.0006949,0.00069068,0.00070912,0.00070714,0.00071843,0.00072336,0.00072694,0.0007142,0.00069994,0.00069405,0.00071105,0.00069251,0.00067964,0.00067084,0.00065047,0.00064775,0.00063829,0.00063493,0.00062199,0.0006182,0.00061542,0.00060809,0.00060455,0.00060031,0.0005965,0.00060058,0.00061398,0.00062249,0.00059868,0.00059455,0.00058891,0.00058913,0.00058793,0.00057829,0.00056469,0.000574,0.00060289,0.00063066,0.00062278,0.0006257,0.00061875,0.00060741,0.00064813,0.00065344,0.00067221,0.00066675,0.00069171,0.00070889,0.00074108,0.00078087,0.00078738,0.00076925,0.00075524,0.00074996,0.00075038,0.000751,0.00076162,0.00081734,0.00086807,0.0009502,0.00100046,0.00104452,0.00113231,0.00111534,0.00103708,0.00098226,0.00090094,0.00082244,0.00077969,0.0008976,0.00085771,0.00085671,0.00092247,0.00091664,0.00090969,0.00098289,0.00098599,0.0010115,0.00109518,0.00107405,0.00102871,0.00099032,0.00102748,0.00114975,0.00112823,0.00106867,0.00098308,0.00093282,0.0008801,0.00089043,0.00085385,0.0008426,0.0008608,0.00083188,0.00081464,0.00080698,0.00081059,0.00080676,0.00078511,0.00077067,0.00077633,0.00076515,0.0007942,0.00077397,0.00073123,0.00078293,0.00081164,0.00077576,0.00074706,0.00072826,0.00071668,0.00070675,0.00068712,0.00068819,0.00067585,0.00063163,0.00062784,0.00064604,0.00062506,0.00061562,0.00060229,0.00062031,0.00062381,0.0006748,0.00066863,0.00064272,0.00063229,0.00063433,0.00062195,0.00061603,0.0006158,0.00060243],"date":["Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00"]}