{"price":[0.00084516,0.00084102,0.00089459,0.00086443,0.00084198,0.00084171,0.0008504,0.00084488,0.00083526,0.00082455,0.00078813,0.00077412,0.00073618,0.00073483,0.00073702,0.00071631,0.00069494,0.00067841,0.00069258,0.00066183,0.00065559,0.00065355,0.00066388,0.00066183,0.00064949,0.00062488,0.00061435,0.00061866,0.00060799,0.00059892,0.00061746,0.00063821,0.00065152,0.00063282,0.00063109,0.0006313,0.00061512,0.00060932,0.00060719,0.00062875,0.00062813,0.00062553,0.00062266,0.00061538,0.00061226,0.00062962,0.00062536,0.0006349,0.0006411,0.0006774,0.00065725,0.00066177,0.00070813,0.00070789,0.00068701,0.00067486,0.00068742,0.00068321,0.00069747,0.0006949,0.00069068,0.00070912,0.00070714,0.00071843,0.00072336,0.00072694,0.0007142,0.00069994,0.00069405,0.00071105,0.00069251,0.00067964,0.00067084,0.00065047,0.00064775,0.00063829,0.00063493,0.00062199,0.0006182,0.00061542,0.00060809,0.00060455,0.00060031,0.0005965,0.00060058,0.00061398,0.00062249,0.00059868,0.00059455,0.00058891,0.00058913,0.00058793,0.00057829,0.00056469,0.000574,0.00060289,0.00063066,0.00062278,0.0006257,0.00061875,0.00060741,0.00064813,0.00065344,0.00067221,0.00066675,0.00069171,0.00070889,0.00074108,0.00078087,0.00078738,0.00076925,0.00075524,0.00074996,0.00075038,0.000751,0.00076162,0.00081734,0.00086807,0.0009502,0.00100046,0.00104452,0.00113231,0.00111534,0.00103708,0.00098226,0.00090094,0.00082244,0.00077969,0.0008976,0.00085771,0.00085671,0.00092247,0.00091664,0.00090969,0.00098289,0.00098599,0.0010115,0.00109518,0.00107405,0.00102871,0.00099032,0.00102748,0.00114975,0.00112823,0.00106867,0.00098308,0.00093282,0.0008801,0.00089043,0.00085385,0.0008426,0.0008608,0.00083188,0.00081464,0.00080698,0.00081059,0.00080676,0.00078511,0.00077067,0.00077633,0.00076515,0.0007942,0.00077397,0.00073123,0.00078293,0.00081164,0.00077576,0.00074706,0.00072826,0.00071668,0.00070675,0.00068712,0.00068819,0.00067585,0.00063163,0.00062784,0.00064604,0.00062506,0.00061562,0.00060229,0.00062031,0.00062381,0.0006748,0.00066863,0.00064272,0.00063229,0.00063433,0.00062195,0.00061603,0.0006158,0.00060243],"date":["Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00"]}