{"price":[0.00081773,0.00082505,0.00082957,0.00084944,0.00088596,0.00090698,0.00087975,0.00084516,0.00084125,0.00083372,0.00082536,0.00083425,0.00083206,0.00083714,0.00083879,0.00086551,0.00084411,0.00085026,0.0008632,0.00085859,0.00087483,0.00087786,0.00085898,0.00086317,0.00086222,0.00086608,0.00086188,0.00085654,0.00085362,0.00084464,0.00084769,0.00086197,0.00086598,0.00084978,0.00085164,0.00084221,0.00083923,0.000825,0.00081048,0.00082179,0.00080851,0.00082439,0.00081496,0.00082508,0.00081538,0.00081854,0.0008124,0.00081128,0.00081699,0.0008217,0.00082066,0.00081884,0.00080916,0.00080894,0.00080947,0.000797,0.00079881,0.00080981,0.00079867,0.00079916,0.00080716,0.00081011,0.00080776,0.00080634,0.0008098,0.00080521,0.00080626,0.00082741,0.00081296,0.00082165,0.00080893,0.0007974,0.00079439,0.00079647,0.0007889,0.00081948,0.00082384,0.00082046,0.00081612,0.00080976,0.00080241,0.00081755,0.00080874,0.00081982,0.0008158,0.00081614,0.00080587,0.00080987,0.00080727,0.0007988,0.0007884,0.00079659,0.00079423,0.00077478,0.00081374,0.00079087,0.00079934,0.0007892,0.00079878,0.00078769,0.00078107,0.00078074,0.00077907,0.00077099,0.0007747,0.00078632,0.00078722,0.00079502,0.0007617,0.00075116,0.0007468,0.00076769,0.00079573,0.00078021,0.00076714,0.00077427,0.00077762,0.00079281,0.00077732,0.00078078,0.0007788,0.00078444,0.00078461,0.00076863,0.00077131,0.00077118,0.0007681,0.00076716,0.00076895,0.00076673,0.00076191,0.00076172,0.00075504,0.00074585,0.00076021,0.00077939,0.00077291,0.00076967,0.00079737,0.00080512,0.00078998,0.00077583,0.00078847,0.0007817,0.00077631,0.00078649,0.00077648,0.00079026,0.00082244,0.00081984,0.00080158,0.00082289,0.00081135,0.00078832,0.00076793,0.0007748,0.00077227,0.00077402,0.00077055,0.0007654,0.00075904,0.0007506,0.00075858,0.00075488,0.00075176,0.00072379,0.00072279,0.00072083,0.00072146,0.00069829,0.00070863,0.00070959,0.00075236,0.0007489,0.00075096,0.00074129,0.00072925,0.00072286,0.00073198,0.00073257,0.00076962,0.00080086,0.00079736,0.00084533,0.00083658,0.00083032,0.00082254,0.00079948,0.0007958,0.00079627,0.00079578,0.00080503,0.00081123,0.00082239,0.00083275,0.00083478,0.00081471,0.00081698,0.00081565,0.00080576,0.00080222,0.00078774,0.00078704,0.00077746,0.00077367,0.00077515,0.00076625,0.00076904,0.00075882,0.00076012,0.00076895,0.00076271,0.00075241,0.00074457,0.00075174,0.00075185,0.00075297,0.00075304,0.00075069,0.00075635,0.00072105,0.00073177,0.00073039,0.0007297,0.00073586,0.00073764,0.00073049,0.00072531,0.00072796,0.00072474,0.00077713,0.00074443,0.00072411,0.00071531,0.00071499,0.00071566,0.00071015,0.00071031,0.00071474,0.00071579,0.00072579,0.00072082,0.00072247,0.00072148,0.00072591,0.00071305,0.00071562,0.00071263,0.00071092,0.00071094,0.00071931,0.00071231,0.00070558,0.00070479,0.00070408,0.00070234,0.00069986,0.00070014,0.00069657,0.00069583,0.00068599,0.00069049,0.00068819,0.000685,0.00068084,0.00068142,0.00067912,0.00068088,0.00067788,0.00069104,0.00070891,0.00069784,0.0007003,0.00070424,0.00069362,0.00069199,0.0006902,0.00068763,0.00068173,0.00067646,0.00067475,0.00067614,0.0006761,0.00067676,0.00067582,0.00067955,0.00068317,0.00068086,0.00068202,0.00067803,0.00068515,0.00068071,0.00067281,0.00065778,0.00065473,0.00065171,0.00062957,0.00063108,0.00062845,0.00064528,0.00063351,0.00063169,0.00063787,0.00064234,0.00061964,0.00062737,0.00060733,0.00062117,0.00059104,0.00060299,0.00063719,0.00063445,0.00062353,0.00063258,0.00063428,0.00064565,0.00062992,0.00062756,0.00062941,0.00064057,0.00064809,0.00063422,0.00064273,0.00068252,0.00069604,0.00066684,0.00064931,0.00063802,0.00062183,0.00061815,0.00062578,0.00062706,0.00062548,0.0006285,0.0006203,0.00063054,0.00062455,0.00062083,0.00062041,0.00061973,0.00062984,0.00062794,0.00063233,0.00063492,0.00061737,0.00062068,0.00061939,0.00062348,0.00061911,0.0006143,0.00061852,0.00060749,0.0006089,0.00060385,0.00061071,0.00060462,0.00060203,0.0006003,0.00060078,0.000595,0.0005929,0.00059177,0.00060158,0.0006088,0.0006124,0.00061593,0.00060679,0.00061771,0.00060805,0.00060486,0.00060245,0.00061535,0.00061639,0.00062757,0.00062869,0.00062715,0.00063873,0.00062283,0.00063699,0.00062263,0.00060913,0.00060585,0.00061049,0.00061297,0.00061118,0.00062018,0.0006256,0.00062453,0.00062467,0.00062856,0.00064356,0.00066787,0.0006819,0.00068076,0.00067143,0.00067405,0.00068876,0.00066948,0.00066327,0.00068128,0.0007057,0.00065883,0.00065335,0.0006674,0.00068216,0.0006744,0.00068662,0.00067687,0.00067813,0.00068118,0.00066715,0.00066012,0.0006509,0.00064621,0.00064666,0.00064817,0.00066428,0.00066027,0.00064845,0.00063926,0.00063477,0.00062653,0.00063409,0.00063986,0.00065803,0.00062931,0.00063456,0.00062953,0.00062867,0.00062477,0.00062441,0.00063885,0.00063183,0.00063186,0.00062475,0.00062397,0.00062568,0.00063603,0.00063902,0.00063457,0.00062786,0.00063191,0.00065034,0.0006262,0.00063673,0.00063163,0.00062323,0.00062183,0.00063612,0.00065591,0.00064342,0.00063407,0.00063137,0.00062393,0.00062311,0.00062696,0.0006244,0.00062446,0.00061427,0.00062633,0.00063388,0.00062166,0.00061755,0.0006189,0.00061609,0.00063267,0.00063517,0.00062695,0.00061902,0.00060924,0.00060568,0.00060998,0.00061465,0.00061254,0.00062452,0.00062209,0.00061268,0.00062282,0.00061553,0.00061597,0.00061551,0.00061606,0.00061806,0.00061698,0.0006154,0.00060782,0.0006168,0.00061386,0.00060951,0.00060166,0.0006022,0.00060273,0.00060278,0.00060161,0.00060599,0.00060019,0.00059765,0.00059944,0.00059826,0.00060399,0.00060721,0.00061002,0.00061175,0.00060828,0.00059511,0.00059602,0.00059329,0.00058268,0.000579,0.00058153,0.00058236],"date":["Mar 19, 2024 10:00","Mar 19, 2024 12:00","Mar 19, 2024 14:00","Mar 19, 2024 16:00","Mar 19, 2024 18:00","Mar 19, 2024 20:00","Mar 19, 2024 22:00","Mar 20, 2024 00:00","Mar 20, 2024 02:00","Mar 20, 2024 04:00","Mar 20, 2024 06:00","Mar 20, 2024 08:00","Mar 20, 2024 10:00","Mar 20, 2024 12:00","Mar 20, 2024 14:00","Mar 20, 2024 16:00","Mar 20, 2024 18:00","Mar 20, 2024 20:00","Mar 20, 2024 22:00","Mar 21, 2024 00:00","Mar 21, 2024 02:00","Mar 21, 2024 04:00","Mar 21, 2024 06:00","Mar 21, 2024 08:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00"]}