{"price":[0.00058455,0.00058261,0.00059454,0.00059099,0.00058744,0.00058458,0.00058606,0.00058467,0.0005885,0.00058798,0.00059374,0.00058312,0.0005759,0.00057142,0.00056904,0.00057529,0.00056888,0.00055736,0.00056829,0.00056331,0.0005736,0.00058443,0.00059443,0.00059294,0.0005951,0.00059296,0.00062757,0.00062432,0.00063011,0.00063805,0.00063007,0.00062917,0.00062048,0.00062036,0.00061325,0.00061144,0.00062048,0.00063398,0.00062805,0.00062093,0.00061863,0.00061913,0.00062636,0.00060044,0.00060767,0.00060543,0.00061545,0.00060587,0.00068728,0.00065263,0.00066956,0.00065055,0.00066111,0.00064568,0.00065291,0.00064736,0.00065634,0.00070501,0.00065347,0.00066118,0.00065295,0.00068219,0.00068646,0.00067146,0.00070483,0.00069828,0.00070235,0.00070238,0.00070581,0.00070561,0.0007149,0.00071884,0.00073269,0.00075429,0.00079744,0.00077044,0.00076875,0.00079227,0.00077955,0.00079413,0.0007954,0.00077447,0.00077582,0.00077014,0.00075902,0.00076899,0.00077383,0.00075469,0.0007462,0.00075708,0.00075907,0.00075134,0.00075106,0.00075173,0.00074398,0.00074804,0.0007341,0.00075999,0.00076034,0.00074946,0.0007547,0.00074363,0.00074316,0.00074034,0.00076522,0.0007764,0.0007752,0.00078424,0.00082879,0.00084901,0.00083388,0.00085447,0.00087552,0.00088861,0.00089454,0.00088461,0.00091178,0.00101264,0.00102122,0.0009661,0.00097063,0.00103393,0.00105515,0.00103548,0.00100854,0.00105737,0.00109898,0.00108568,0.00113396,0.00110451,0.00114743,0.00114706,0.00110037,0.00107425,0.00108539,0.00105738,0.00102416,0.00101063,0.00102473,0.00100551,0.0010078,0.00097889,0.0009154,0.00090439,0.00093852,0.00090665,0.00082761,0.00082439,0.00082168,0.00082547,0.00078045,0.00075498,0.00075677,0.00082315,0.00091179,0.00088384,0.00090045,0.00088823,0.00090833,0.00090091,0.00085377,0.00085527,0.00081735,0.00081262,0.00083419,0.00090378,0.0009312,0.00092196,0.00092084,0.00091424,0.00092143,0.00094701,0.00091179,0.00091457,0.0009201,0.00090428,0.00090327,0.00091712,0.00094133,0.00097019,0.00097511,0.00099442,0.00103155,0.00098709,0.00097514,0.00097603,0.00097384,0.00099072,0.00101306,0.00106679,0.00108793,0.0010563,0.00108322,0.00113433,0.00111706,0.0010889,0.00108455,0.00104788,0.00104853,0.00101132,0.00103689,0.00103036,0.00103972,0.00100836,0.00099442,0.00097352,0.00097475,0.00095097,0.0010395,0.00109293,0.00110598,0.00115317,0.00117643,0.00107529,0.00116024,0.00114345,0.0011418,0.00109926,0.00110946,0.00108292,0.00109708,0.00104641,0.00105487,0.00099742,0.00095948,0.00094323,0.00095728,0.0009679,0.00093699,0.00090087,0.00088632,0.00088187,0.00087153,0.00089816,0.00088624,0.00090809,0.00091715,0.00086909,0.00084957,0.00084326,0.00082505,0.00088596,0.00084516,0.00082536,0.00083714,0.00084411,0.00085859,0.00085898,0.00086608,0.00085362,0.00086197,0.00085164,0.000825,0.00080851,0.00082508,0.0008124,0.0008217,0.00080916,0.000797,0.00079867,0.00081011,0.0008098,0.00082741,0.00080893,0.00079647,0.00082384,0.00080976,0.00080874,0.00081614,0.00080727,0.00079659,0.00081374,0.0007892,0.00078107,0.00077099,0.00078722,0.00075116,0.00079573,0.00077427,0.00077732,0.00078444,0.00077131,0.00076716,0.00076191,0.00074585,0.00077291,0.00080512,0.00078847,0.00078649,0.00082244,0.00082289,0.00076793,0.00077402,0.00075904,0.00075488,0.00072279,0.00069829,0.00075236,0.00074129,0.00073198,0.00080086,0.00083658,0.00079948,0.00079578,0.00082239,0.00081471,0.00080576,0.00078704,0.00077515,0.00075882,0.00076271,0.00075174,0.00075304,0.00072105,0.0007297,0.00073049,0.00072474,0.00072411,0.00071566,0.00071474,0.00072082,0.00072591,0.00071263,0.00071931,0.00070479,0.00069986,0.00069583,0.00068819,0.00068142,0.00067788,0.00069784,0.00069362,0.00068763,0.00067475,0.00067676,0.00068317,0.00067803,0.00067281,0.00065171,0.00062845,0.00063169,0.00061964,0.00062117,0.00063719,0.00063258,0.00062992,0.00064057,0.00064273,0.00066684,0.00062183,0.00062706,0.0006203,0.00062083,0.00062984,0.00063492,0.00061939,0.0006143,0.0006089,0.00060462,0.00060078,0.00059177,0.0006124,0.00061771,0.00060245,0.00062757,0.00063873,0.00062263,0.00061049,0.00062018,0.00062467,0.00066787,0.00067143,0.00066948,0.0007057,0.0006674,0.00068662,0.00068118,0.0006509,0.00064817,0.00064845,0.00062653,0.00065803,0.00062953,0.00062441,0.00063186,0.00062568,0.00063457,0.00065034,0.00063163,0.00063612,0.00063407,0.00062311,0.00062446,0.00063388,0.0006189,0.00063517,0.00060924,0.00061465,0.00062209,0.00061553,0.00061606,0.0006154,0.00061386,0.0006022,0.00060161,0.00059765,0.00060399,0.00061175,0.00059602,0.000579,0.00058816,0.0005904,0.00059081],"date":["Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00"]}