{"price":[0.00257142,0.00250756,0.00237535,0.00232708,0.00239312,0.00243494,0.00239324,0.00234744,0.00228452,0.0022428,0.00226302,0.00225824,0.00227641,0.00235791,0.00229443,0.00228533,0.0022823,0.00227712,0.0022735,0.00224911,0.00225228,0.00226526,0.00229027,0.00228226,0.00221719,0.00215719,0.00218506,0.00214674,0.00216775,0.00219115,0.00216815,0.00214061,0.00214606,0.00220106,0.00218653,0.00216294,0.00208432,0.00210619,0.00210061,0.00206176,0.00202456,0.002008,0.00197097,0.00197167,0.00190639,0.00189217,0.0018496,0.00184716,0.00186986,0.00186438,0.00184374,0.00195199,0.00215514,0.00223507,0.00220339,0.00226106,0.00225428,0.00216878,0.00218138,0.00210156,0.00199325,0.00198189,0.00200819,0.00195315,0.00195183,0.00191422,0.00192911,0.00191528,0.00192616,0.00202693,0.0024427,0.00233674,0.0022286,0.0023229,0.00230672,0.00238685,0.00241469,0.00223138,0.00205537,0.00202043,0.00203948,0.00202163,0.00202672,0.00205576,0.00206156,0.00209535,0.00208021,0.0020413,0.00205391,0.00207085,0.00205572,0.0020375,0.0020678,0.00210154,0.00204915,0.00202172,0.00200201,0.00197396,0.00196611,0.00198456,0.00209981,0.00201245,0.00200553,0.00202479,0.00203761,0.00205358,0.00204927,0.00203326,0.00198906,0.00197746,0.00195721,0.00193878,0.00194923,0.00195378,0.00195149,0.00194365,0.00198967,0.00202401,0.00199718,0.00198594,0.00198473,0.00201034,0.00200522,0.00196012,0.00193041,0.0019682,0.00199236,0.00198261,0.00193473,0.00192978,0.0019279,0.00192362,0.00189477,0.00187568,0.00183429,0.00185576,0.00184906,0.00185026,0.00184267,0.00186239,0.00184883,0.00181077,0.00169067,0.00160046,0.00154176,0.00150202,0.00160153,0.00159213,0.00160813,0.00189484,0.00190714,0.00194155,0.00191428,0.00197785,0.00194512,0.00197317,0.00194478,0.00192298,0.00191669,0.00181793,0.00182918,0.00186857,0.0018871,0.00183998,0.00175148,0.00175495,0.00168369,0.00164512,0.00174319,0.00184501,0.0018528,0.00183436,0.00179052,0.00185882,0.00181882,0.00186611,0.00186063,0.00184306,0.00182798,0.00183328,0.00182342,0.00184349,0.00177725,0.00177542,0.00177289,0.00179664,0.00177022,0.00175491,0.00170734,0.0016548,0.00173538,0.00164048,0.00163687,0.00167403,0.00167345,0.00174949,0.00169915,0.00162536,0.00161928,0.00170075,0.001694,0.00166544,0.00163796,0.00163289,0.00162206,0.00159582,0.00158213,0.00157544,0.00163196,0.00165281,0.00163751,0.00167571,0.00164526,0.00162111,0.00158201,0.00166722,0.00179385,0.00184667,0.00182493,0.0017837,0.00177477,0.00178712,0.0017811,0.00173062,0.00172725,0.00181986,0.00185541,0.00182439,0.0018072,0.00186502,0.0019489,0.0019516,0.0019306,0.00192769,0.00202438,0.00205701,0.00216726,0.00252634,0.00289221,0.00326778,0.003311,0.00289593,0.00270752,0.00287242,0.00276358,0.00286189,0.00276387,0.00277194,0.00262306,0.00247544,0.00257064,0.00254339,0.0028263,0.00277533,0.00273623,0.00267601,0.00274166,0.00270552,0.00261926,0.00276158,0.00270368,0.00262292,0.00257104,0.00246579,0.00234172,0.00238952,0.00234494,0.00229965,0.00235596,0.00257535,0.00246237,0.00244189,0.00265162,0.00261881,0.00257063,0.00240378,0.00238661,0.00229867,0.00232856,0.00226317,0.00226084,0.00232675,0.00228831,0.00223832,0.00221462,0.00231585,0.00236117,0.00228946,0.00236286,0.00252648,0.0025086,0.00259032,0.00270922,0.00269884,0.00281344,0.00292336,0.00300396,0.00279094,0.00286733,0.00283209,0.00285447,0.00279776,0.00281115,0.00290939,0.0028461,0.00299182,0.00355474,0.00389139,0.00442375,0.00550308,0.00547736,0.00490726,0.005291,0.00515496,0.00573336,0.00605555,0.00612083,0.00637809,0.00641904,0.0064094,0.00568185,0.0054794,0.00488154,0.00500533,0.0053166,0.00582766,0.00598562,0.00661853,0.00658391,0.00656186,0.00685722,0.00707898,0.00675288,0.00675466,0.00664132,0.00680009,0.00678466,0.00653018,0.00628086,0.00616262,0.00616799,0.00665877,0.00678618,0.00723661,0.00737463,0.00678628,0.00641152,0.00650884,0.00585466,0.00493622,0.00499019,0.00561507,0.00517291,0.00492742,0.00494052,0.00510339,0.00487975,0.00478448,0.00458857,0.0042224,0.00432536,0.00420447,0.00406225,0.00398669,0.00385805,0.0036403,0.00338588,0.003347,0.00331342],"date":["Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}