{"price":[0.00182342,0.00184349,0.00177725,0.00177542,0.00177289,0.00179664,0.00177022,0.00175491,0.00170734,0.0016548,0.00173538,0.00164048,0.00163687,0.00167403,0.00167345,0.00174949,0.00169915,0.00162536,0.00161928,0.00170075,0.001694,0.00166544,0.00163796,0.00163289,0.00162206,0.00159582,0.00158213,0.00157544,0.00163196,0.00165281,0.00163751,0.00167571,0.00164526,0.00162111,0.00158201,0.00166722,0.00179385,0.00184667,0.00182493,0.0017837,0.00177477,0.00178712,0.0017811,0.00173062,0.00172725,0.00181986,0.00185541,0.00182439,0.0018072,0.00186502,0.0019489,0.0019516,0.0019306,0.00192769,0.00202438,0.00205701,0.00216726,0.00252634,0.00289221,0.00326778,0.003311,0.00289593,0.00270752,0.00287242,0.00276358,0.00286189,0.00276387,0.00277194,0.00262306,0.00247544,0.00257064,0.00254339,0.0028263,0.00277533,0.00273623,0.00267601,0.00274166,0.00270552,0.00261926,0.00276158,0.00270368,0.00262292,0.00257104,0.00246579,0.00234172,0.00238952,0.00234494,0.00229965,0.00235596,0.00257535,0.00246237,0.00244189,0.00265162,0.00261881,0.00257063,0.00240378,0.00238661,0.00229867,0.00232856,0.00226317,0.00226084,0.00232675,0.00228831,0.00223832,0.00221462,0.00231585,0.00236117,0.00228946,0.00236286,0.00252648,0.0025086,0.00259032,0.00270922,0.00269884,0.00281344,0.00292336,0.00300396,0.00279094,0.00286733,0.00283209,0.00285447,0.00279776,0.00281115,0.00290939,0.0028461,0.00299182,0.00355474,0.00389139,0.00442375,0.00550308,0.00547736,0.00490726,0.005291,0.00515496,0.00573336,0.00605555,0.00612083,0.00637809,0.00641904,0.0064094,0.00568185,0.0054794,0.00488154,0.00500533,0.0053166,0.00582766,0.00598562,0.00661853,0.00658391,0.00656186,0.00685722,0.00707898,0.00675288,0.00675466,0.00664132,0.00680009,0.00678466,0.00653018,0.00628086,0.00616262,0.00616799,0.00665877,0.00678618,0.00723661,0.00737463,0.00678628,0.00641152,0.00650884,0.00585466,0.00493622,0.00499019,0.00561507,0.00517291,0.00492742,0.00494052,0.00510339,0.00487975,0.00478448,0.00458857,0.0042224,0.00432536,0.00420447,0.00406225,0.00398669,0.00385805,0.0036403,0.00338588,0.003347,0.00331342,0.0039666],"date":["Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}