{"price":[0.00666539,0.00667878,0.00659872,0.00657301,0.00681445,0.00685263,0.00671337,0.00683639,0.00677411,0.00670764,0.006997,0.00697122,0.00699621,0.00708634,0.00666757,0.00692529,0.00707369,0.00732001,0.00716054,0.00720311,0.0071419,0.00697463,0.0070857,0.00707038,0.00709595,0.00700469,0.00701098,0.00702293,0.00688214,0.00712334,0.0070981,0.00691384,0.00677918,0.00657027,0.00677166,0.00658287,0.0065016,0.00683728,0.00674399,0.00680246,0.00682626,0.00684927,0.00687302,0.00680043,0.00682288,0.00681616,0.00686161,0.00676239,0.00687561,0.00678089,0.00612523,0.00610938,0.00622802,0.00685829,0.00668242,0.0066879,0.00659143,0.00669868,0.00681929,0.00664834,0.00674671,0.00662778,0.00659131,0.00643777,0.00656762,0.00664649,0.00661006,0.00661007,0.00672791,0.00677127,0.00670742,0.00691096,0.00699666,0.00691279,0.00711201,0.00698822,0.00701214,0.00701241,0.00689333,0.00680517,0.0069281,0.00693404,0.00659022,0.00638805,0.00678152,0.00671781,0.00658054,0.00651903,0.00650265,0.00682039,0.006531,0.00635189,0.00650914,0.00648388,0.00657524,0.00697501,0.00632381,0.00620585,0.00640157,0.00638966,0.00664289,0.00642084,0.0064041,0.00614113,0.00610659,0.00613807,0.00618661,0.00626781,0.00616566,0.00619912,0.00608888,0.00609655,0.00610475,0.00585215,0.00613649,0.00609079,0.00636705,0.00642086,0.00643256,0.00640893,0.00629878,0.00595457,0.00587013,0.00597712,0.00618144,0.00636914,0.00615134,0.0060941,0.00608746,0.00535547,0.00600363,0.00622014,0.00619149,0.00623588,0.00628647,0.00623336,0.00674038,0.00657687,0.00683181,0.00679653,0.00685327,0.0068391,0.00658219,0.00656247,0.00673519,0.00669882,0.00643504,0.00672116,0.00664867,0.00673397,0.00662032,0.00652477,0.00664056,0.00671901,0.00668469,0.00682934,0.00690191,0.0068696,0.00706817,0.00760213,0.00744085,0.00740007,0.00731969,0.00706537,0.00699222,0.00715545,0.0069661,0.00709157,0.00733692,0.00717338,0.00717297,0.00738742,0.00745114,0.00745332,0.00748314,0.00750735,0.00751239,0.00757824,0.00747207,0.0071964,0.0072503,0.00700137,0.00730899,0.0072209,0.00722038,0.00702242,0.00698628,0.00661338,0.00694803,0.006871,0.00671937,0.00648366,0.00651473,0.00653701,0.00647714,0.00644091,0.00621101,0.00621871,0.00625213,0.00623187,0.00636562,0.00650127,0.00639303,0.00642658,0.00662188,0.00663835,0.00666128,0.00650483,0.00668602,0.0067467,0.00684483,0.00660852,0.00670834,0.0061687,0.00658963,0.00644084,0.00637215,0.00624321,0.00602887,0.00606519,0.0060954,0.00605978,0.00610016,0.00600262,0.00597117,0.00591946,0.00584751,0.00582304,0.00585069,0.00551652,0.0053494,0.00507622,0.00444676,0.00459457,0.00477648,0.00478005,0.00474933,0.00473881,0.00592806,0.00528066,0.00519086,0.0051312,0.0046796,0.00497947,0.00491474,0.0047927,0.00484042,0.0048573,0.00501348,0.004893,0.00506957,0.00506865,0.00518563,0.00518052,0.0050468,0.00522266,0.00543341,0.00565758,0.00564125,0.00565115,0.0057588,0.00570871,0.00570776,0.00546567,0.00559523,0.00559149,0.00563433,0.00550943,0.00555168,0.0054823,0.00547164,0.00524603,0.00519214,0.0050471,0.00506095,0.00487645,0.00494836,0.0048514,0.00503198,0.00515678,0.00522878,0.00506071,0.00500424,0.00500026,0.00497391,0.00492976,0.00486288,0.00479038,0.00476075,0.00478985,0.00482907,0.00472761,0.00471247,0.00472753,0.00469312,0.00462821,0.00465722,0.00492434,0.00521141,0.00517176,0.0051724,0.00496349,0.00538534,0.00554099,0.00541247,0.00527792,0.00527088,0.0049856,0.00499501,0.00508628,0.00508066,0.00505273,0.00502497,0.00502114,0.0049352,0.00488298,0.00490804,0.00486574,0.00488618,0.00484409,0.0048965,0.00491716,0.00484114,0.00489104,0.00488164,0.00487485,0.00490618,0.00491472,0.00487066,0.0048604,0.00483992,0.00477632,0.00476751,0.00476808,0.0047623,0.00476093,0.004752,0.00468894,0.00466267,0.00470632,0.0046894,0.00477097,0.00467803,0.00449816,0.00453123,0.00461792,0.00452051,0.00453593,0.00453317,0.00455733,0.00457926,0.00456243,0.00447369,0.00436294,0.00421675,0.00419172,0.00403077,0.0040323,0.00429585,0.00420893,0.00419693,0.00423888,0.00413159,0.00406721,0.00406275,0.00405097,0.0040894,0.00419386,0.00450638,0.00462839,0.00442959,0.00444233,0.0044624,0.00434651,0.00444462,0.00439844,0.00440027,0.00422673,0.00416942,0.00421061,0.00415994,0.00420405,0.00412752,0.00416127,0.00422793,0.00423679,0.00423913,0.00414941,0.00407261,0.00409798,0.00412988,0.00407127,0.00406254,0.00405827,0.00407067,0.00401705,0.0040056,0.00398231,0.00395675,0.00403163,0.00402331,0.00400273,0.00397325,0.00408108,0.00403111,0.00400148,0.00403819,0.00396642,0.00396326,0.00391684,0.00392427,0.00392031,0.00397061,0.00397374,0.00393752,0.00389324,0.00384861,0.00387937,0.00379895,0.00372697,0.00376932,0.00381805,0.00386695,0.00384054,0.00387996,0.00378489,0.0037019,0.00365137,0.00365301,0.00361752,0.00352303,0.00350278,0.00352695,0.00355718,0.00357174,0.0035861,0.00358072,0.00357235,0.00358789,0.00336914,0.00337553,0.0033762,0.00329059,0.00330121,0.0032541,0.00318631,0.00324399,0.00325097,0.00325696,0.0032594,0.00324866,0.00328907,0.00328436,0.00333429,0.00341701,0.00341852,0.0034603,0.00345782,0.00347589,0.00342002,0.00322113,0.003257,0.00323033,0.00319505,0.00322543,0.00327481,0.00326196,0.00328285,0.00331654,0.00353408,0.00349496,0.00402735,0.00406585,0.00395061,0.00397637,0.00391462,0.00387864,0.00388896,0.00394694,0.00393813,0.0040616,0.00395697,0.00403155],"date":["Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00"]}