{"price":[0.00246876,0.00258864,0.00260752,0.00236349,0.00238102,0.00238936,0.00238829,0.00243634,0.00246065,0.00253898,0.00262215,0.00263411,0.00256902,0.00268566,0.00267659,0.00255171,0.00253801,0.00268433,0.00264144,0.00254201,0.00251114,0.00252411,0.00251731,0.00234122,0.00235942,0.00237819,0.00264211,0.00243367,0.00226476,0.00225312,0.00225723,0.00230391,0.00233943,0.00240411,0.00235116,0.00235749,0.00224021,0.00226117,0.00221944,0.00230379,0.00226946,0.00227889,0.00227597,0.0022527,0.00226234,0.00228543,0.00239149,0.00236725,0.00219563,0.0022915,0.00227742,0.00231038,0.00230159,0.00226009,0.00226908,0.00232191,0.00220758,0.00221213,0.00221342,0.00220826,0.00217315,0.00221422,0.00222973,0.0022734,0.00232662,0.00253179,0.00238317,0.00231996,0.00236441,0.00234005,0.00231395,0.00227727,0.0022772,0.00222039,0.00220757,0.00239475,0.00257504,0.00241944,0.0025218,0.00254933,0.00252921,0.0024876,0.00250077,0.00249675,0.00250342,0.00257883,0.00254761,0.00264663,0.0025974,0.00262162,0.00271582,0.00287167,0.00268154,0.00264948,0.00266693,0.00270248,0.00279092,0.00282909,0.002893,0.00276232,0.00273279,0.00288689,0.00286502,0.00293278,0.00293134,0.00306369,0.00300647,0.00298383,0.0031071,0.00285783,0.00280491,0.00274471,0.00284473,0.00280394,0.00279789,0.00280676,0.00292969,0.0029108,0.00284592,0.00278534,0.00279191,0.00289538,0.00289353,0.00290149,0.00287976,0.00277645,0.00276106,0.00279675,0.00280475,0.00285324,0.00283783,0.00273214,0.00286408,0.00286691,0.00295682,0.00290856,0.00286967,0.00277127,0.0027819,0.00279561,0.00298351,0.00293047,0.00296083,0.0029934,0.00292344,0.0031407,0.00329217,0.00359517,0.00376207,0.00392091,0.00388213,0.00383905,0.00390315,0.00403124,0.00397432,0.00436476,0.00451334,0.00462794,0.00516543,0.00629744,0.00574369,0.00591733,0.00560829,0.00565996,0.0053362,0.00500507,0.00489902,0.00499608,0.00481787,0.00486703,0.00541131,0.00559961,0.0055006,0.00511771,0.00508269,0.00510152,0.00512264,0.00531705,0.00565048,0.00559892,0.00583298,0.00603354,0.00594031,0.00593701,0.00630217,0.00611588,0.00590728,0.00608624,0.00610902,0.00629037,0.00637454,0.00644846,0.00614436,0.00623179,0.00626823,0.00669007,0.00641355,0.00656828,0.00656185,0.00660103,0.00624287,0.00607021,0.00551929,0.0055774,0.00561572,0.00582319,0.00586341,0.0056511,0.00533389,0.00486534,0.00485494,0.00472956,0.00483806,0.00514887,0.00515953,0.00496266,0.00491755,0.00522169,0.00519511,0.004878,0.00567698,0.00566868,0.00571787,0.00565331,0.00622674,0.00591616,0.00579147,0.00578546,0.00623914,0.00662611,0.00648592,0.00689882,0.00653903,0.00641923,0.00647368,0.00668281,0.00669648,0.00654334,0.00645196,0.00664417,0.00666539,0.00657301,0.00671337,0.00670764,0.00699621,0.00692529,0.00716054,0.00697463,0.00709595,0.00702293,0.0070981,0.00657027,0.0065016,0.00680246,0.00687302,0.00681616,0.00687561,0.00610938,0.00668242,0.00669868,0.00674671,0.00643777,0.00661006,0.00677127,0.00699666,0.00698822,0.00689333,0.00693404,0.00678152,0.00651903,0.006531,0.00648388,0.00632381,0.00638966,0.0064041,0.00613807,0.00616566,0.00609655,0.00613649,0.00642086,0.00629878,0.00597712,0.00615134,0.00535547,0.00619149,0.00623336,0.00683181,0.0068391,0.00673519,0.00672116,0.00662032,0.00671901,0.00690191,0.00760213,0.00731969,0.00715545,0.00733692,0.00738742,0.00748314,0.00757824,0.0072503,0.0072209,0.00698628,0.006871,0.00651473,0.00644091,0.00625213,0.00650127,0.00662188,0.00650483,0.00684483,0.0061687,0.00637215,0.00606519,0.00610016,0.00591946,0.00585069,0.00507622,0.00477648,0.00473881,0.00519086,0.00497947,0.00484042,0.004893,0.00518563,0.00522266,0.00564125,0.00570871,0.00559523,0.00550943,0.00547164,0.0050471,0.00494836,0.00515678,0.00500424,0.00492976,0.00476075,0.00472761,0.00469312,0.00492434,0.0051724,0.00554099,0.00527088,0.00508628,0.00502497,0.00488298,0.00488618,0.00491716,0.00488164,0.00491472,0.00483992,0.00476808,0.004752,0.00470632,0.00467803,0.00461792,0.00453317,0.00456243,0.00421675,0.0040323,0.00419693,0.00406721,0.0040894,0.00462839,0.0044624,0.00439844,0.00416942,0.00420405,0.00422793,0.00414941,0.00412988,0.00405827,0.0040056,0.00403163,0.00397325,0.00400148,0.00396326,0.00392031,0.00393752,0.00387937,0.00376932,0.00384054,0.0037019,0.00361752,0.00352695,0.0035861,0.00358789,0.0033762,0.0032541,0.00325097,0.00324866,0.00333429,0.0034603,0.00342002,0.00323033,0.00327481,0.00331654,0.00402735,0.00397637,0.00388896,0.0040616,0.00393316],"date":["Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00"]}