{"price":[0.00564739,0.00559847,0.00556394,0.00566397,0.00572369,0.00573524,0.00579709,0.00583942,0.0059619,0.00647861,0.00663856,0.00670453,0.00663316,0.00659928,0.00641779,0.00578162,0.00585521,0.00564092,0.00600909,0.00659764,0.01069857,0.01144519,0.01227447,0.01070516,0.01254983,0.01203484,0.01131307,0.0109043,0.01042643,0.01167909,0.01129769,0.01128831,0.01188961,0.01138915,0.01095014,0.0113196,0.01104505,0.01055477,0.0110425,0.01098325,0.01100168,0.01076966,0.01075005,0.0106406,0.01060011,0.01039503,0.0122641,0.01403907,0.01053247,0.00933441,0.0083067,0.0096093,0.00882271,0.00886764,0.0087644,0.00909576,0.00833278,0.00753823,0.00793297,0.00835791,0.00828497,0.00800293,0.00838801,0.00908268,0.00871486,0.00844302,0.00895249,0.00818064,0.0074451,0.00831728,0.00755379,0.00784257,0.00768625,0.00818867,0.00875158,0.00818682,0.00824459,0.0085633,0.00903397,0.0091292,0.00879595,0.00834924,0.00937937,0.00868689,0.00862354,0.00922298,0.00832923,0.00910292,0.00908027,0.00974559,0.00769979,0.00891942,0.01094488,0.00898645,0.00855813,0.00789444,0.00930999,0.01220317,0.01149629,0.01165145,0.01207037,0.01179611,0.01153493,0.01126185,0.00973753,0.00930865,0.00972879,0.00927424,0.0094723,0.00846436,0.00881127,0.00836775,0.00892563,0.00875955,0.00917825,0.00872958,0.00958802,0.00908393,0.00886092,0.00861422,0.00962853,0.00824882,0.00865371,0.00888954,0.00933284,0.00933101,0.00940896,0.00917919,0.00864378,0.00888028,0.00879729,0.00879587,0.0087785,0.00853304,0.00815664,0.00856445,0.00874858,0.00878149,0.00879887,0.00895342,0.00881265,0.00877812,0.00875539,0.00879352,0.00877804,0.00866106,0.00890363,0.00879423,0.00855651,0.00875238,0.00837337,0.00871196,0.00844989,0.0084358,0.00857435,0.00828539,0.00839627,0.00823418,0.00822098,0.008425,0.00843653,0.0080763,0.00749571,0.0071707,0.00772952,0.00835663,0.0073675,0.00743046,0.00735731,0.0071536,0.00672053,0.00718334,0.00698839,0.00682519,0.00678444,0.00643648,0.00679509,0.00661918,0.00723171,0.00661618,0.00680357,0.00697428,0.00623409,0.00653853,0.00664183,0.00684519,0.00678675,0.00664974,0.00631794,0.00615922,0.00589176,0.00612554,0.00621678,0.0060584,0.00595847,0.00633677,0.00570888,0.00581717,0.0064498,0.00619605,0.00638458,0.00679519,0.00727004,0.00728931,0.00762309,0.00707398,0.00711475,0.00744202,0.00722324,0.00715249,0.00732275,0.00746101,0.00710179,0.00714348,0.00702552,0.00730395,0.00744922,0.00742392,0.00808461,0.00884479,0.00831401,0.00882026,0.00869608,0.00798044,0.00834056,0.00840415,0.00823712,0.0080431,0.00807652,0.00841221,0.00750418,0.00667353,0.00685229,0.00656739,0.00472673,0.0039069,0.00532666,0.00475137,0.00453127,0.00304885,0.00305371,0.00302522,0.00358614,0.00305771,0.00329559,0.00445647,0.00508847,0.00459402,0.00480361,0.00470531,0.00452069,0.00457015,0.00459523,0.00483238,0.00442372,0.00454663,0.0040939,0.00314587,0.00248491,0.00245283,0.00246834,0.00254841,0.00254893,0.00254973,0.00253197,0.00248803,0.00254805,0.0026095,0.00255842,0.00350578,0.00363139,0.00371917,0.00346261,0.00414732,0.00389971,0.00397947,0.00366127,0.00353982,0.00349429,0.00408541,0.00403384,0.00430628,0.00398878,0.00397468,0.00409787,0.00388309,0.00397121,0.00400867,0.00392785,0.00379587,0.00366726,0.00398083,0.00404788,0.00380454,0.00380318,0.00418096,0.00388074,0.00406596,0.00446053,0.00452844,0.00456181,0.00453617,0.00449018,0.0043275,0.00482297,0.00486525,0.00459013,0.00465231,0.00486654,0.00502147,0.00550285,0.00479274,0.00492522,0.00521471,0.00507378,0.00532719,0.00541654,0.00562162,0.00547319,0.0056566,0.00539292,0.00564076,0.00577706,0.00560552,0.00579062,0.00525018,0.00647754,0.00579753,0.00677702,0.00641388,0.00848787,0.0109849,0.01160404,0.01124637,0.01061161,0.01313156,0.0147614,0.01551974,0.01561169,0.015866,0.01675084,0.01646655,0.01632142,0.01626281,0.01559404,0.01722688,0.01563145,0.01568261,0.01434142,0.01492047,0.01344608,0.0158012,0.01403479,0.01373267,0.01565657,0.01564424,0.0167442,0.01627471,0.01527,0.0112427,0.01112152,0.01136466,0.01015638,0.00967393,0.00929151,0.00959903,0.00948878,0.00964579,0.00981305,0.01005694,0.01346515,0.01401961,0.01444297,0.01630345,0.0134858,0.01279327,0.0144185,0.01327905,0.01304377,0.01225231,0.01334102,0.01344118,0.01444895,0.01473038,0.01495895,0.01379601,0.01230054,0.01485765,0.01412635,0.01336991],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}