{"price":[0.00411036,0.00238623,0.00408939,0.0029596,0.0031409,0.00355414,0.00338907,0.00298558,0.00452364,0.00465929,0.0028914,0.00357173,0.00287676,0.00312039,0.00382138,0.00443131,0.00407889,0.00383077,0.00371323,0.00430287,0.00428349,0.00352735,0.00415566,0.00382504,0.00355938,0.00442575,0.00439227,0.00349316,0.0043768,0.00330226,0.00309086,0.00307885,0.00401701,0.00282259,0.0039006,0.0029693,0.00371293,0.00296582,0.0039433,0.00467664,0.00396078,0.00416483,0.00484408,0.00377024,0.00386501,0.00447972,0.00326342,0.00453356,0.00465297,0.0034407,0.00510379,0.00323529,0.0044554,0.00381021,0.00343328,0.00438333,0.00467992,0.00437596,0.00382732,0.00433696,0.00443922,0.00427961,0.00370751,0.00464585,0.00445396,0.00470252,0.0048365,0.00438827,0.00379171,0.00430821,0.00474867,0.00436521,0.00420729,0.00420475,0.00401444,0.00349833,0.00416642,0.00326669,0.00308217,0.00426241,0.00306729,0.00360366,0.0040199,0.0036787,0.00420817,0.00353238,0.00358101,0.00342003,0.00397319,0.00480808,0.00476448,0.00425444,0.00354352,0.00442801,0.0032706,0.00442556,0.00435963,0.00329993,0.00471952,0.00450401,0.0034032,0.00390497,0.00361026,0.00398333,0.00419713,0.00392278,0.00352902,0.00356433,0.00371477,0.00369439,0.00400553,0.00347843,0.00359443,0.00452747,0.00471118,0.00461995,0.00451955,0.00401282,0.00451253,0.00409084,0.00473981,0.00467392,0.00464144,0.00453238,0.00462366,0.00435555,0.00464738,0.00439658,0.00461575,0.00468659,0.00443296,0.00432653,0.00471882,0.00441651,0.00443566,0.00459946,0.00438754,0.00449404,0.00397511,0.00473975,0.00526173,0.00422898,0.00473312,0.005028,0.00487524,0.00386448,0.0051355,0.00384836,0.0054184,0.00426864,0.00708301,0.00504436,0.004279,0.00474978,0.005182,0.00430202,0.00590705,0.00469227,0.00513905,0.00494424,0.00402482,0.00459195,0.00468998,0.00469785,0.00377149,0.00591174,0.00471075,0.00522015,0.00471522,0.00507642,0.0044354,0.00471129,0.00504116,0.00470191,0.0054408,0.00482548,0.0049034,0.00570614,0.00544297,0.00574781,0.00499864,0.00503233,0.00483985,0.00623349,0.00463888,0.00516467,0.00564405,0.00467792,0.00511575,0.00580408,0.00415467,0.00468811,0.00658317,0.00605346,0.00488517,0.00655115,0.0041392,0.00560906,0.00595851,0.00562676,0.00617341,0.00526534,0.00593613,0.00563667,0.00471318,0.00581142,0.00533234,0.00758299,0.0058746,0.00410381,0.00575209,0.00637255,0.00458915,0.00583856,0.00597553,0.00557412,0.00593195,0.00575776,0.00461828,0.00613396,0.00579121,0.00609929,0.00584908,0.00576475,0.00579775,0.00412963,0.00647934,0.00582231,0.00665354,0.00633895,0.00569458,0.00560507,0.00795389,0.00481017,0.00668239,0.00699178,0.00787582,0.00620037,0.00570556,0.00565845,0.00653667,0.00789727,0.00759085,0.00724599,0.01132868,0.01299044,0.0074821,0.01813134,0.01107234,0.0131519,0.01180432,0.00721955,0.00798741,0.01192074,0.01011083,0.00724318,0.01226969,0.0103456,0.00950366,0.00928944,0.01389728,0.00820652,0.01277711,0.01361471,0.01936132,0.01449649,0.0094188,0.00859185,0.02158202,0.00947403,0.01288481,0.01209512,0.0145751,0.01032137,0.02105098,0.01303518,0.02665506,0.01589828,0.02075561,0.01271577,0.01993471,0.00961229,0.00906638,0.01364903,0.0096394,0.018689,0.02291677,0.01096623,0.01713884,0.01369597,0.01454576,0.01794296,0.0143741,0.01497799,0.01272065,0.01827836,0.01571075,0.0153084,0.0180993,0.02007816,0.01259237,0.0170999,0.02594507,0.01730953,0.01531807,0.01933676,0.00985847,0.01225011,0.01042462,0.0166244,0.0198843,0.0204242,0.01259096,0.00955396,0.02072829,0.01962498,0.01739701,0.01591042,0.01864442,0.01377297,0.01236235,0.01077728,0.00999536,0.01427066,0.01533016,0.02147516,0.01497931,0.01055847,0.01757509,0.01029113,0.01189726,0.01847365,0.01543025,0.01220673,0.01347637,0.01705353,0.01466616,0.01584747,0.01161255,0.01728474,0.01478859,0.01611915,0.01187214,0.01137562,0.01358153,0.01456071,0.02466728,0.01480927,0.01061869,0.01517246,0.01160505,0.01190763,0.02301113,0.01207484,0.01122851,0.01034528,0.00978531,0.01042031,0.01349822,0.01073062,0.0103718,0.01072123,0.01151349,0.01036021,0.00939225,0.01221382,0.01143103,0.01073241,0.01001008,0.01022105,0.00906906,0.00963162,0.00857632,0.00935571,0.00938417,0.00941974,0.00926615,0.00939981,0.00943154,0.01000438,0.00959384,0.00966443,0.00989619,0.00956537,0.01015235,0.00898194,0.01000333,0.00947303,0.00965246,0.00947658,0.00947555,0.00957531,0.00979279,0.00988118,0.0087533,0.01009069,0.00988569,0.01121102,0.01034366,0.01060118,0.01279088,0.01598788,0.0090176,0.01181721,0.01566334,0.01382297,0.01386878,0.01151886,0.01572463,0.01261216,0.01045244,0.01853342,0.01887948,0.01792496,0.01233057,0.01509258,0.02166169,0.01513755,0.00996297,0.01317701,0.01806683,0.0126177,0.00773626,0.01318594,0.01480824,0.01585996,0.01131477,0.01084052,0.01575567,0.01811458,0.00968212,0.01170695,0.01024851,0.01554697,0.00876404,0.01110696,0.0113945,0.00752279,0.01423074,0.01624638,0.01546016,0.01060427,0.01347201,0.01185377,0.01474739,0.01777166,0.01751077,0.01104005,0.01387751,0.01307109,0.01521003,0.01443561,0.01753626,0.01659323,0.01779088,0.01677361,0.01702995,0.01020014,0.01391322,0.01528566,0.01800254,0.01547961,0.01498881,0.01152148,0.01448824,0.00934673,0.01394942,0.01548548,0.01625796,0.01471687,0.01561627,0.01436357,0.01214752,0.01069447,0.01684828,0.01396126,0.01746117,0.01016204,0.01479725,0.01847614,0.01205509],"date":["Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00"]}