{"price":[0.00030313,0.00032795,0.00031874,0.00031985,0.00030824,0.00030347,0.00030768,0.00030309,0.00031265,0.00031314,0.00030804,0.00032021,0.00032497,0.00034484,0.00033646,0.00032772,0.00032924,0.00033319,0.00033606,0.00034078,0.0003365,0.00033644,0.00034156,0.00034187,0.00033444,0.00032666,0.00032302,0.0003198,0.00032833,0.00032816,0.00032677,0.00032476,0.00032397,0.00031636,0.00030782,0.00029562,0.00030303,0.00030968,0.00027711,0.00027362,0.00027695,0.00028171,0.00028268,0.00028742,0.00029005,0.00029149,0.00029591,0.00029875,0.00025211,0.00024734,0.0002284,0.0002193,0.00021956,0.00022511,0.0002396,0.0002278,0.00021359,0.00021637,0.00021944,0.00021754,0.00021247,0.00021318,0.00020996,0.00020888,0.00021076,0.0002149,0.00020488,0.00020103,0.00020903,0.00021261,0.00020707,0.00020689,0.00020665,0.00020647,0.00020602,0.00020881,0.00023725,0.00023615,0.0002422,0.0002239,0.00022606,0.00021058,0.0002087,0.00021216,0.00021103,0.00020753,0.00020705,0.0002056,0.00021197,0.00022082,0.00021489,0.00021628,0.00021517,0.00021619,0.00023029,0.00022784,0.00021999,0.00021777,0.0002145,0.00020654,0.00020509,0.00020914,0.00020995,0.0002096,0.00021028,0.00022197,0.00021356,0.00021054,0.00021142,0.00021257,0.00021195,0.0002117,0.00021593,0.00022374,0.00023052,0.00023159,0.00023032,0.00022167,0.00022022,0.00021709,0.00021568,0.00021578,0.00022233,0.00023063,0.00023146,0.00023187,0.00022847,0.00022953,0.00022908,0.00022828,0.00022352,0.00021184,0.00021157,0.00021122,0.00021264,0.00021467,0.00021386,0.00021392,0.00021456,0.00021469,0.00021499,0.0002158,0.00021811,0.00022173,0.00022419,0.0002338,0.00022888,0.00022149,0.00021691,0.00021377,0.00021536,0.00021749,0.00021758,0.00021703,0.00021686,0.00021231,0.00021134,0.00021086,0.00021464,0.00021339,0.00021444,0.00021174,0.00021329,0.00021108,0.00021055,0.00020983,0.00019911,0.00018988,0.00017407,0.00017305,0.00016855,0.00016832,0.00016193,0.00014353,0.00014097,0.00014187,0.00014971,0.00016477,0.0001637,0.00015275,0.00015117,0.00014652,0.00014565,0.00014982,0.00015784,0.00015642,0.00015739,0.00015889,0.00015538,0.00015438,0.0001512,0.00015742,0.00015593,0.0001589,0.00015846,0.00016018,0.00017425,0.00017193,0.00016187,0.00016398,0.00016204,0.00016129,0.0001599,0.00015805,0.00016086,0.00015931,0.00016141,0.00016345,0.00015902,0.00015974,0.00016198,0.00015873,0.00015281,0.0001607,0.00016314,0.00017038,0.00016983,0.00016682,0.0001657,0.00016718,0.00017367,0.00017281,0.00017751,0.00017665,0.00017507,0.00017267,0.00017168,0.00018555,0.00018525,0.00018711,0.00019394,0.00021253,0.00019728,0.0001855,0.00018306,0.00018958,0.00018468,0.00018748,0.00019547,0.00018816,0.00018641,0.00018744,0.0001826,0.0001822,0.00018367,0.00018898,0.00019705,0.00019676,0.00019086,0.00022347,0.00021626,0.00021376,0.00021882,0.00022011,0.00021856,0.00021852,0.00022716,0.00023211,0.00023429,0.00023527,0.00022905,0.00022706,0.00022694,0.00022758,0.00022936,0.00022936,0.00022978,0.00023601,0.00023118,0.00024243,0.00025175,0.00024888,0.00024629,0.00025261,0.00025179,0.00023968,0.00022709,0.00021923,0.00021213,0.00021701,0.00021677,0.00023168,0.00023566,0.00023441,0.00024091,0.00024476,0.00024597,0.00027211,0.00025096,0.00025081,0.00025529,0.0002609,0.00028942,0.00028084,0.00024991,0.00027895,0.00027759,0.0002587,0.00025017,0.00024546,0.00024859,0.00025451,0.00027186,0.00029293,0.00029718,0.00030449,0.00032841,0.00035415,0.00036081,0.00034673,0.00034819,0.00033554,0.0003059,0.00028879,0.00033935,0.000401,0.00038898,0.00039912,0.00038991,0.00039023,0.00037457,0.00037272,0.00038066,0.00039369,0.00040628,0.0004237,0.00039046,0.00037219,0.00034224,0.00033206,0.00032124,0.0003053,0.00031458,0.0003298,0.00037754,0.00040593,0.00036577,0.00035301,0.00035217,0.00035109,0.00033175,0.00031376,0.00028998,0.00031342,0.00032375,0.00030101,0.00029707,0.00029927,0.00031002,0.00029251,0.00030878,0.00029403,0.00029751,0.00032008,0.00033562,0.00030944,0.00029713,0.00022372,0.00022977,0.00021338,0.00020653,0.00020435,0.00019706,0.00019507,0.00021674,0.00021943,0.000203,0.00019426,0.00018445,0.00018563,0.000182,0.00020462],"date":["Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}