{"price":[0.00024265,0.00024408,0.00024595,0.0002477,0.0002475,0.00026703,0.00025381,0.00025288,0.00024937,0.00024594,0.00024204,0.00024542,0.00024628,0.0002492,0.00025048,0.00024977,0.00025389,0.00025555,0.0002586,0.00025614,0.00025205,0.00024827,0.00024843,0.00024508,0.00024558,0.00022967,0.0002286,0.00022291,0.00023625,0.00022165,0.0002208,0.00021677,0.0002258,0.0002274,0.00021261,0.0002109,0.00020961,0.00021303,0.00021748,0.00021864,0.00021688,0.00021601,0.00021644,0.0002161,0.00021641,0.00021889,0.00021753,0.00022426,0.00023438,0.00022823,0.00023227,0.00023254,0.00023742,0.00023988,0.00023703,0.00023385,0.00023345,0.00023572,0.00023557,0.00023603,0.00023523,0.00025693,0.00025031,0.00024457,0.00023965,0.00024513,0.00024401,0.00024288,0.00024709,0.00024975,0.00025334,0.00029329,0.00028371,0.00025579,0.00025054,0.00025247,0.00025165,0.0002518,0.00025214,0.00025067,0.00025041,0.00025071,0.00025137,0.00025137,0.0002512,0.00026167,0.00026066,0.00026114,0.00026025,0.00025964,0.00026127,0.00025953,0.0003059,0.00028193,0.0003104,0.00029453,0.00030619,0.0002455,0.00024581,0.00023639,0.00024243,0.00026086,0.00026093,0.00027325,0.00027651,0.00028513,0.00028792,0.00029234,0.00026764,0.00026306,0.00026278,0.00026233,0.00026275,0.00025136,0.00025054,0.00025011,0.00025076,0.00025074,0.00024681,0.00024673,0.00023936,0.0002437,0.00024705,0.00024741,0.00024677,0.00024735,0.00025547,0.00025546,0.00025523,0.00025445,0.00025547,0.00026745,0.00027491,0.00027549,0.00028607,0.00029108,0.00030391,0.00028759,0.00029419,0.00029442,0.00029376,0.00030751,0.0002956,0.00028882,0.00030585,0.00032256,0.00031942,0.0003313,0.00034158,0.00032547,0.000321,0.00035335,0.00035432,0.00035467,0.00036633,0.00036254,0.0003687,0.0003565,0.00035298,0.00035383,0.00034757,0.00033992,0.00033847,0.00034368,0.00035168,0.00035173,0.00035144,0.0003279,0.00032765,0.00033995,0.0003373,0.00031389,0.00030438,0.00029641,0.00029319,0.00028921,0.00028697,0.00028801,0.00028763,0.00032161,0.00037353,0.0003519,0.00035852,0.00043564,0.00039739,0.00040354,0.00039703,0.00037751,0.00037921,0.00036728,0.00043538,0.00045477,0.00037243,0.00038381,0.00037923,0.00037549,0.00038478,0.0004075,0.00040272,0.00040144,0.00039413,0.00036912,0.0003708,0.00037031,0.00037214,0.00038747,0.00037159,0.00036523,0.00036886,0.00038404,0.00037936,0.00038231,0.00039187,0.00036967,0.00036856,0.00035708,0.00044488,0.00041412,0.00039861,0.00039553,0.00039869,0.0004257,0.00043136,0.00042032,0.00042087,0.0004205,0.00041857,0.00038689,0.00038573,0.00038749,0.00040643,0.00038033,0.00035893,0.00035201,0.000364,0.0003405,0.00033583,0.00033862,0.00033741,0.00032573,0.00031428,0.00033899,0.00033957,0.00033535,0.00031627,0.00030502,0.00030308,0.00030569,0.00030009,0.00030539,0.00030857,0.00031022,0.00032564,0.00030994,0.00030767,0.00030847,0.00033412,0.00035101,0.00034613,0.00036724,0.00039325,0.00037357,0.00039403,0.00042993,0.00040325,0.00040178,0.00037683,0.00037241,0.00036067,0.00036315,0.00035875,0.00035192,0.00035739,0.00034681,0.00034693,0.00034903,0.00035491,0.00035762,0.00035295,0.00035451,0.00034762,0.00036391,0.00035793,0.00035777,0.00032533,0.00028208,0.00033818,0.00032785,0.00031182,0.00028716,0.00028123,0.00028576,0.00029741,0.00029194,0.00029241,0.00031941,0.00031711,0.00030645,0.00030138,0.00032706,0.00032362,0.00031915,0.00031965,0.00030987,0.00029176,0.00029244,0.00029042,0.00030224,0.00029638,0.00029679,0.00029146,0.00029592,0.00029478,0.00030723,0.00030728,0.00031576,0.00031234,0.00030331,0.00028803,0.00028776,0.0002842,0.00028401,0.00032906,0.00030894,0.00031002,0.00030788,0.00027726,0.00025492,0.00029147,0.00032102,0.00030874,0.00030149,0.00029857,0.00030143,0.00029543,0.00030531,0.00030245,0.00035615,0.00035781,0.00036999,0.00033062,0.0003191,0.00031421,0.00030731,0.00030702,0.00030704,0.00031236,0.00031112,0.00030741,0.00029934,0.00021283,0.00022602,0.00022201,0.00022362,0.00023827,0.00023847,0.00023141,0.0002219,0.00023854,0.00021299,0.00020708,0.00021003,0.00020432,0.00020415,0.00020365,0.00020304,0.00020392,0.00020299,0.00020286,0.00020807,0.00020352,0.00019833,0.00019778,0.0001972,0.00019657,0.00018659,0.0001838,0.00023896,0.0002057,0.00020556,0.00021169,0.00022132,0.00023257,0.00023173,0.00021469,0.00021412,0.00020488,0.00019971,0.00020442,0.00020453,0.00020472,0.00020104,0.00019988,0.00018296,0.00018296,0.00018201,0.0001807,0.00018084,0.00019553,0.00019545,0.0001809,0.00018105,0.00018106,0.00018075,0.00018092,0.00018253,0.00018876,0.00019122,0.00019147,0.00021522,0.00022152,0.00020695,0.00020323],"date":["Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00"]}