{"price":[0.01237011,0.01307411,0.01417982,0.01321075,0.01374131,0.01305812,0.01293287,0.01286532,0.01391662,0.01302934,0.01115283,0.0124082,0.01150235,0.01232243,0.01212653,0.01278245,0.01207965,0.01175217,0.01062462,0.00955737,0.00954325,0.01058364,0.00938213,0.00975708,0.00960469,0.00921895,0.00827393,0.01035608,0.0095234,0.01022463,0.01092493,0.01014889,0.01156963,0.01115821,0.01142781,0.01054184,0.00973524,0.00802688,0.00870855,0.01189033,0.00734545,0.0081233,0.00771097,0.00761168,0.00732344,0.00780284,0.00781008,0.00922599,0.01032601,0.00940065,0.01001266,0.01083179,0.01150921,0.01171221,0.01139401,0.00473206,0.00521628,0.00760414,0.00669942,0.00749007,0.00985368,0.00815261,0.01142614,0.00950254,0.00917225,0.00971453,0.00990342,0.01005764,0.00674595,0.00919419,0.01119974,0.01054897,0.01104132,0.01148619,0.01192002,0.01059582,0.01075037,0.01132406,0.01011703,0.01018938,0.01033637,0.01076093,0.00961759,0.00937328,0.01044755,0.01052264,0.0105293,0.00993882,0.00987267,0.01037549,0.00942335,0.01023246,0.00992808,0.010618,0.00999676,0.00947605,0.01049561,0.00981063,0.01026852,0.00957159,0.00867619,0.01081097,0.01042031,0.01068546,0.00986853,0.0105111,0.01021641,0.00941953,0.00921228,0.0092397,0.00753976,0.00815109,0.00838176,0.00570716,0.00797118,0.00743357,0.00756933,0.00830846,0.00730332,0.00706134,0.00353926,0.001966,0.00185844,0.00168069,0.00184927,0.00215184,0.00278175,0.01199753,0.00922931,0.00232706,0.0020367,0.00206156,0.00206194,0.00183374,0.00201919,0.00180779,0.001763,0.00188532,0.00189351,0.00214913,0.00202373,0.00201403,0.00211516,0.00199512,0.00194423,0.00205919,0.00197339,0.00193802,0.00203592,0.00195542,0.00212287,0.00200579,0.00201104,0.00210047,0.00207149,0.00203797,0.00216075,0.00221788,0.00223793,0.00223817,0.0022164,0.00220376,0.0021632,0.00214251,0.00214638,0.00215243,0.00215827,0.0022336,0.00227252,0.00227408,0.00228012,0.00235534,0.00238472,0.0023946,0.00247221,0.00272735,0.00274744,0.00274808,0.00271882,0.00272986,0.00274837,0.0027577,0.00275306,0.00276856,0.0028142,0.00276508,0.00278611,0.00280886,0.00280321,0.00279958,0.00283321,0.00292957,0.00295648,0.00296973,0.00297007,0.00295266,0.00290009,0.00290302,0.00295757,0.00291133,0.00292463,0.00293803,0.0029865,0.00297339,0.00293459,0.00298704,0.00301329,0.00302315,0.00301045,0.00297515,0.00299686,0.00303756,0.00302422,0.00307372,0.00311379,0.00316444,0.00331411,0.00339162,0.00351124,0.00348613,0.00349414,0.00352512,0.00350939,0.00335703,0.00332429,0.00350593,0.00529084,0.00681115,0.00587562,0.006879,0.0066504,0.00703906,0.00548203,0.00574387,0.00646907,0.00708923,0.00880435,0.00544584,0.00733817,0.00900316,0.00902492,0.00892014,0.00885908,0.00892688,0.0090052,0.00951198,0.00923646,0.00914362,0.00920309,0.00921993,0.00927235,0.00942891,0.00980137,0.00962788,0.00978606,0.00947808,0.00901199,0.00899545,0.00895502,0.00902037,0.00897419,0.00887248,0.00867151,0.00874529,0.00876807,0.00855767,0.00827951,0.00894769,0.00950381,0.01008594,0.00983173,0.01013571,0.01091385,0.01077055,0.01076831,0.01045658,0.01154153,0.01083908,0.01090062,0.01050384,0.01074688,0.01151961,0.01101094,0.01149226,0.01219103,0.01239416,0.01236478,0.01251017,0.01302254,0.01304008,0.01247138,0.01342412,0.01259397,0.01304821,0.01247725,0.01286352,0.01318324,0.01262888,0.01253538,0.01266545,0.01343678,0.01446889,0.0146423,0.01505639,0.01606878,0.01560748,0.01649416,0.01703563,0.01705486,0.01767943,0.01703418,0.01736439,0.01711358,0.01780902,0.01791613,0.01950284,0.01773128,0.02029499,0.017185,0.01779272,0.01799901,0.01775679,0.01819345,0.01735739,0.01631232,0.01627176,0.01264294,0.00655057,0.01852732,0.01916011,0.01765546,0.01836663,0.01742062,0.01368395,0.0123076,0.0121478,0.01109587,0.01123844,0.01052511,0.01129786,0.00943422,0.01024632,0.01038792,0.00953787,0.00998198,0.00902334,0.01041939,0.00974716,0.01086835,0.01040442,0.00964549,0.00973586,0.01002052,0.00994604,0.00908681,0.00953705,0.00974136,0.00994159,0.0087751,0.00961533,0.01020588,0.00988465],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}