{"price":[0.00274837,0.0027577,0.00275306,0.00276856,0.0028142,0.00276508,0.00278611,0.00280886,0.00280321,0.00279958,0.00283321,0.00292957,0.00295648,0.00296973,0.00297007,0.00295266,0.00290009,0.00290302,0.00295757,0.00291133,0.00292463,0.00293803,0.0029865,0.00297339,0.00293459,0.00298704,0.00301329,0.00302315,0.00301045,0.00297515,0.00299686,0.00303756,0.00302422,0.00307372,0.00311379,0.00316444,0.00331411,0.00339162,0.00351124,0.00348613,0.00349414,0.00352512,0.00350939,0.00335703,0.00332429,0.00350593,0.00529084,0.00681115,0.00587562,0.006879,0.0066504,0.00703906,0.00548203,0.00574387,0.00646907,0.00708923,0.00880435,0.00544584,0.00733817,0.00900316,0.00902492,0.00892014,0.00885908,0.00892688,0.0090052,0.00951198,0.00923646,0.00914362,0.00920309,0.00921993,0.00927235,0.00942891,0.00980137,0.00962788,0.00978606,0.00947808,0.00901199,0.00899545,0.00895502,0.00902037,0.00897419,0.00887248,0.00867151,0.00874529,0.00876807,0.00855767,0.00827951,0.00894769,0.00950381,0.01008594,0.00983173,0.01013571,0.01091385,0.01077055,0.01076831,0.01045658,0.01154153,0.01083908,0.01090062,0.01050384,0.01074688,0.01151961,0.01101094,0.01149226,0.01219103,0.01239416,0.01236478,0.01251017,0.01302254,0.01304008,0.01247138,0.01342412,0.01259397,0.01304821,0.01247725,0.01286352,0.01318324,0.01262888,0.01253538,0.01266545,0.01343678,0.01446889,0.0146423,0.01505639,0.01606878,0.01560748,0.01649416,0.01703563,0.01705486,0.01767943,0.01703418,0.01736439,0.01711358,0.01780902,0.01791613,0.01950284,0.01773128,0.02029499,0.017185,0.01779272,0.01799901,0.01775679,0.01819345,0.01735739,0.01631232,0.01627176,0.01264294,0.00655057,0.01852732,0.01916011,0.01765546,0.01836663,0.01742062,0.01368395,0.0123076,0.0121478,0.01109587,0.01123844,0.01052511,0.01129786,0.00943422,0.01024632,0.01038792,0.00953787,0.00998198,0.00902334,0.01041939,0.00974716,0.01086835,0.01040442,0.00964549,0.00973586,0.01002052,0.00994604,0.00908681,0.00953705,0.00974136,0.00994159,0.0087751,0.00961533,0.01020588,0.00988465],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}